Yokohama Rubber - 株価

チャート
Quotes

5101

1,514.00

毎日の変更:

-39.00 -2.51%

毎年:

-38.25%

Ok

width

height

		価格			日	年	日付
5101	Yokohama Rubber	1,514.00		-39.00	-2.51%	-38.25%	2020-10-28
5108	Bridgestone	3,450.00		-63.00	-1.79%	-24.56%	2020-10-28
5333	NGK Insulators	1,527.00		-29.00	-1.86%	-8.18%	2020-10-28
5802	Sumitomo Electric	1,167.00		-27.50	-2.30%	-22.07%	2020-10-28
6473	JTEKT	842.00		-26.00	-3.00%	-37.63%	2020-10-28
7211	Mitsubishi Motors	204.00		-4.00	-1.92%	-59.52%	2020-10-28
7261	Mazda Motor	578.00		-24.00	-3.99%	-43.64%	2020-10-28
7269	Suzuki Motor	4,421.00		-149.00	-3.26%	-13.42%	2020-10-28
7270	Fuji Heavy Industries	2,005.50		-47.00	-2.29%	-35.08%	2020-10-28

		価格			日	年	日付
NKY	NIKKEI 225	23410		-75.73	-0.32%	1.90%	2020-10-28

5101:JP

資産

現金と同等

売上原価

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

株式

	実際	Chg	%Chg
EURUSD	1.17787	0.0001	-0.01%
GBPUSD	1.30353	0.0007	0.05%
AUDUSD	0.71330	0.0014	0.20%
NZDUSD	0.66985	0.0000	0.00%
USDJPY	104.31	0.2160	-0.21%
USDCNY	6.70970	0.0082	-0.12%
USDCHF	0.90894	0.0002	-0.02%
USDCAD	1.31897	0.0001	0.00%
USDMXN	21.0554	0.0037	0.02%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.121	0.1814	0.20%
BTCUSD	13,832.67	185	1.35%
[+]

	実際	Chg	%Chg
Dow Jones	27,326	137	-0.50%
S&P 500	3,378	13	-0.37%
NASDAQ 100	11,557	42	-0.36%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,063	12	0.21%
SHANGHAI	3,246	8	-0.26%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6600	0.91	-2.30%
Brent	40.4300	0.77	-1.87%
Natural gas	3.0160	0.01	0.20%
Gasoline	1.1182	0.03	-2.20%
Heating oil	1.1371	0.02	-1.78%
Gold	1,905.80	1.03	-0.05%
Silver	24.360	0.19	-0.77%
Copper	3.0790	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.50	-0.23%
Wheat	611.0000	4.75	-0.77%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	実際	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]