Mazda Motor

7261

897.30

毎日の変更:

12.00 1.36%

年次変化:

-29.84%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
7261	Mazda Motor	897.30		12.00	1.36%	-29.84%	7.46B	2019-08-19
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	1,948.00		8.00	0.41%	-16.43%	3.73B	2019-08-19
6473	JTEKT	1,122.00		17.00	1.54%	-23.15%	4.99B	2019-08-19
5333	NGK Insulators	1,464.00		20.00	1.39%	-18.17%	5.4B	2019-08-19
7211	Mitsubishi Motors	426.00		5.00	1.19%	-46.28%	10.4B	2019-08-19
5802	Sumitomo Electric	1,216.50		7.00	0.58%	-30.62%	12.6B	2019-08-19
7269	Suzuki Motor	3,880.00		-24.00	-0.61%	-47.94%	28.5B	2019-08-19
5108	Bridgestone	3,937.00		-16.00	-0.40%	-4.70%	29.1B	2019-08-19
7270	Fuji Heavy Industries	2,716.50		9.00	0.33%	-18.62%	22.5B	2019-08-19

		価格			日	年	日付
NKY	NIKKEI 225	20642		85.99	0.42%	-7.14%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10868	0.0011	0.10%
GBPUSD	1.21328	0.0008	0.06%
AUDUSD	0.67754	0.0013	0.20%
NZDUSD	0.64160	0.0007	0.11%
USDJPY	106.56	0.0580	-0.05%
USDCNY	7.06996	0.0038	-0.05%
USDCHF	0.98114	0.0003	-0.03%
USDCAD	1.33200	0.0003	-0.02%
USDMXN	19.8611	0.0069	0.03%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0747	0.0007	0.02%
USDRUB	66.8850	0.0779	-0.12%
DXY	98.31	0.0336	-0.03%
BTCUSD	10,856.40	71	-0.65%
[+]

	実際	Chg	%Chg
Dow Jones	26,136	250	0.96%
S&P 500	2,924	35	1.21%
NASDAQ 100	7,719	115	1.52%
NIKKEI 225	20,642	86	0.42%
FTSE 100	7,190	73	1.02%
DAX	11,715	153	1.32%
CAC 40	5,372	71	1.34%
FTSE MIB	20,715	393	1.93%
IBEX 35	8,733	63	0.73%
ASX 200	6,510	44	0.68%
SHANGHAI	2,892	9	0.30%
SENSEX	37,402	52	0.14%
MOEX	2,648	33	1.26%
TSX	16,304	154	0.96%
[+]

10Y	実際	Chg	%Chg
US	1.60	0.065	0.07%
UK	0.48	0.016	0.02%
Japan	-0.22	0.011	0.01%
Germany	-0.65	0.031	0.03%
Sweden	-0.33	0.094	0.08%
Netherlands	-0.53	0.018	0.04%
Norway	1.10	0.116	0.08%
Mexico	7.08	0.128	0.11%
India	6.58	0.046	0.05%
Indonesia	7.33	0.087	-0.09%
France	-0.36	0.046	0.04%
Brazil	7.26	0.080	0.10%
China	3.05	0.012	0.01%
Canada	1.18	0.012	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.2732	0.05	-0.09%
Brent	59.8485	0.01	0.02%
Natural gas	2.2153	0.01	0.36%
Gasoline	1.6647	0.00	0.01%
Heating oil	1.8353	0.00	-0.06%
Gold	1,496.12	1.65	0.11%
Silver	16.9046	0.04	0.25%
Copper	2.6005	0.00	-0.02%
Soybeans	857.2355	4.00	0.47%
Live Cattle	100.2000	0.28	0.28%
Wheat	465.7412	1.00	0.21%
Cotton	59.05	0.13	-0.22%
Rice	11.0300	0.00	0.00%
Nickel	16,222.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique