Mazda Motor - 株価

株価
960.50
毎日の変更
16.80 1.78%
毎月
12.63%
毎年
-25.31%
Q3 予測
909.07

価格 Chg 日 年 日付
Yokohama Rubber 4,507.00 7.00 0.16% 34.90% 2025-07-28
Bridgestone 6,228.00 -23.00 -0.37% 2.74% 2025-07-28
NGK Insulators 1,905.00 -8.50 -0.44% -8.39% 2025-07-28
Sumitomo Electric 3,536.00 -11.00 -0.31% 58.78% 2025-07-28
JTEKT 1,287.00 5.00 0.39% 22.40% 2025-07-28
GS Yuasa 2,747.50 2.00 0.07% 5.92% 2025-07-28
Denso 2,088.00 11.00 0.53% -11.95% 2025-07-28
Nissan 330.30 5.30 1.63% -30.68% 2025-07-28
Isuzu Motors 1,952.50 20.50 1.06% -3.89% 2025-07-28
Toyota Motor 2,805.00 18.00 0.65% -3.58% 2025-07-28
Hino Motors 382.00 4.00 1.06% -15.75% 2025-07-28
Mitsubishi Motors 416.00 10.00 2.46% -5.97% 2025-07-28
Mazda Motor 960.50 16.80 1.78% -25.31% 2025-07-28
Honda Motor 1,658.00 37.00 2.28% 2.19% 2025-07-28
Suzuki Motor 1,684.00 28.50 1.72% -3.91% 2025-07-28
Subaru Corporation 2,876.00 34.00 1.20% -1.94% 2025-07-28
Yamaha Motor 1,132.00 15.00 1.34% -17.67% 2025-07-28

価格 日 年 日付
JP225 40940 -393.29 -0.95% 6.42% 2025-07-28