Mazda Motor

7261

1,104.00

毎日の変更:

-1.00 -0.09%

年次変化:

-21.81%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
7261	Mazda Motor	1,104.00		-1.00	-0.09%	-21.81%	7.46B	2019-06-17
6773	Pioneer	65.00		0	0%	-62.64%	386M	2019-03-26
5101	Yokohama Rubber	1,958.00		6.00	0.31%	-17.59%	3.73B	2019-06-17
6473	JTEKT	1,217.00		-8.00	-0.65%	-21.03%	4.99B	2019-06-17
5333	NGK Insulators	1,492.00		-7.00	-0.47%	-24.95%	5.4B	2019-06-17
7211	Mitsubishi Motors	500.00		-4.00	-0.79%	-42.66%	10.4B	2019-06-17
5802	Sumitomo Electric	1,357.00		-2.50	-0.18%	-18.82%	12.6B	2019-06-17
7269	Suzuki Motor	5,177.00		-22.00	-0.42%	-19.32%	28.5B	2019-06-17
5108	Bridgestone	4,224.00		-8.00	-0.19%	-4.07%	29.1B	2019-06-17
7270	Fuji Heavy Industries	2,568.50		6.00	0.23%	-23.05%	22.5B	2019-06-17

		価格			日	年	日付
NKY	NIKKEI 225	21139		7.11	0.03%	-6.83%	2019-06-17

	実際	Chg	%Chg
EURUSD	1.12230	0.0016	0.14%
GBPUSD	1.25390	0.0051	-0.41%
AUDUSD	0.68534	0.0019	-0.27%
NZDUSD	0.64963	0.0006	0.10%
USDJPY	108.55	0.0040	0.00%
USDCNY	6.93157	0.0025	0.04%
USDCHF	0.99873	0.0002	-0.02%
USDCAD	1.34109	0.0000	0.00%
USDMXN	19.1775	0.0275	0.14%
USDINR	69.8290	0.0150	-0.02%
USDBRL	3.8883	0.0073	-0.19%
USDRUB	64.3235	0.0440	-0.07%
DXY	97.52	0.0501	-0.05%
BTCUSD	9,324.68	467	5.28%
[+]

	実際	Chg	%Chg
Dow Jones	26,114	26	0.10%
S&P 500	2,889	3	0.09%
NASDAQ 100	7,525	46	0.62%
NIKKEI 225	21,140	30	0.14%
FTSE 100	7,364	21	0.29%
DAX	12,080	14	-0.11%
CAC 40	5,394	26	0.49%
FTSE MIB	20,626	14	0.07%
IBEX 35	9,133	57	-0.62%
ASX 200	6,557	4	0.06%
SHANGHAI	2,888	6	0.20%
SENSEX	38,961	491	-1.25%
MOEX	2,734	5	-0.18%
TSX	16,353	52	0.32%
[+]

10Y	実際	Chg	%Chg
US	2.09	0.005	0.01%
UK	0.85	0.002	0.00%
Japan	-0.13	0.011	-0.01%
Germany	-0.26	0.014	-0.01%
Indonesia	7.67	0.030	-0.03%
France	0.11	0.015	0.01%
Belgium	0.18	0.018	0.02%
Spain	0.53	0.028	0.03%
Russia	7.62	0.040	-0.04%
Poland	2.43	0.105	0.11%
Sweden	0.07	0.013	0.01%
India	6.93	0.005	0.01%
Norway	1.45	0.060	0.06%
China	3.27	0.011	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	51.9775	0.62	-1.18%
Brent	60.9744	1.04	-1.68%
Natural gas	2.3722	0.01	-0.42%
Gasoline	1.6940	0.04	-2.27%
Heating oil	1.8015	0.03	-1.51%
Gold	1,341.88	1.78	-0.13%
Silver	14.8418	0.03	-0.20%
Copper	2.6489	0.02	0.65%
Soybeans	914.9583	18.25	2.04%
Live Cattle	109.1537	0.70	0.64%
Wheat	538.2101	0.50	0.09%
Cotton	65.63	0.31	-0.47%
Rice	11.6059	0.04	-0.34%
Nickel	11,792.00	30.00	0.26%
[+]

TRADING ECONOMICS supports Mozambique