Toyota Motor - 株価

チャート
Quotes

7203

6,869.00

毎日の変更:

-92.00 -1.32%

毎年:

-8.97%

Ok

width

height

		価格			日	年	日付
5101	Yokohama Rubber	1,514.00		-39.00	-2.51%	-38.25%	2020-10-28
5108	Bridgestone	3,450.00		-63.00	-1.79%	-24.56%	2020-10-28
5333	NGK Insulators	1,527.00		-29.00	-1.86%	-8.18%	2020-10-28
5802	Sumitomo Electric	1,167.00		-27.50	-2.30%	-22.07%	2020-10-28
6473	JTEKT	842.00		-26.00	-3.00%	-37.63%	2020-10-28
7203	Toyota Motor	6,869.00		-92.00	-1.32%	-8.97%	2020-10-28
7211	Mitsubishi Motors	204.00		-4.00	-1.92%	-59.52%	2020-10-28
7261	Mazda Motor	578.00		-24.00	-3.99%	-43.64%	2020-10-28
7269	Suzuki Motor	4,421.00		-149.00	-3.26%	-13.42%	2020-10-28
7270	Fuji Heavy Industries	2,005.50		-47.00	-2.29%	-35.08%	2020-10-28

		価格			日	年	日付
NKY	NIKKEI 225	23415		-70.73	-0.30%	1.92%	2020-10-28

7203:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17769	0.0003	-0.02%
GBPUSD	1.30349	0.0006	0.05%
AUDUSD	0.71350	0.0016	0.23%
NZDUSD	0.66985	0.0000	0.00%
USDJPY	104.32	0.2140	-0.20%
USDCNY	6.70839	0.0095	-0.14%
USDCHF	0.90893	0.0002	-0.02%
USDCAD	1.31907	0.0001	0.00%
USDMXN	21.0660	0.0143	0.07%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.131	0.1909	0.21%
BTCUSD	13,795.31	147	1.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,320	143	-0.52%
S&P 500	3,378	13	-0.37%
NASDAQ 100	11,556	43	-0.37%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,065	14	0.24%
SHANGHAI	3,250	5	-0.14%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6500	0.91	-2.30%
Brent	40.4000	0.80	-1.94%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1172	0.03	-2.29%
Heating oil	1.1370	0.02	-1.79%
Gold	1,905.15	1.68	-0.09%
Silver	24.320	0.23	-0.94%
Copper	3.0790	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	1.75	-0.16%
Wheat	611.5000	4.25	-0.69%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]