|
|
価格 |
|
|
日 |
年 |
日付 |
|
5108
|
Bridgestone
|
4,801.00 |
|
29.00 |
0.61% |
55.17% |
2021-07-30 |
|
6301
|
Komatsu
|
2,871.00 |
|
3.50 |
0.12% |
38.96% |
2021-07-30 |
|
6305
|
Hitachi Construction Machinery
|
3,115.00 |
|
0 |
0% |
3.15% |
2021-07-30 |
|
6674
|
GS Yuasa
|
2,820.00 |
|
20.00 |
0.71% |
73.01% |
2021-07-30 |
|
6902
|
Denso
|
7,290.00 |
|
23.00 |
0.32% |
88.47% |
2021-07-30 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
514.00 |
|
-2.00 |
-0.39% |
26.60% |
2021-07-30 |
|
7201
|
Nissan
|
622.60 |
|
-5.30 |
-0.84% |
72.47% |
2021-07-30 |
|
7202
|
Isuzu Motors
|
1,451.00 |
|
-6.00 |
-0.41% |
68.82% |
2021-07-30 |
|
7203
|
Toyota Motor
|
9,878.00 |
|
22.00 |
0.22% |
58.89% |
2021-07-30 |
|
7205
|
Hino Motors,
|
964.00 |
|
8.00 |
0.84% |
58.81% |
2021-07-30 |
|
7211
|
Mitsubishi Motors
|
310.00 |
|
5.00 |
1.64% |
50.49% |
2021-07-30 |
|
7261
|
Mazda Motor
|
1,065.00 |
|
9.00 |
0.85% |
80.20% |
2021-07-30 |
|
7267
|
Honda Motor
|
3,526.00 |
|
-16.00 |
-0.45% |
39.70% |
2021-07-30 |
|
7269
|
Suzuki Motor
|
4,417.00 |
|
-20.00 |
-0.45% |
27.22% |
2021-07-30 |
|
7270
|
Fuji Heavy Industries
|
2,133.50 |
|
8.00 |
0.38% |
6.97% |
2021-07-30 |
|
7272
|
Yamaha Motor
|
2,753.00 |
|
20.00 |
0.73% |
79.35% |
2021-07-30 |