|
|
価格 |
|
|
日 |
年 |
日付 |
|
1963
|
JGC
|
1,768.00 |
|
96.00 |
5.74% |
81.89% |
2022-08-12 |
|
6301
|
Komatsu
|
2,906.00 |
|
53.00 |
1.86% |
3.25% |
2022-08-12 |
|
6302
|
Sumitomo Heavy Inds.
|
2,943.00 |
|
69.00 |
2.40% |
-5.82% |
2022-08-12 |
|
6305
|
Hitachi Construction Machinery
|
2,988.00 |
|
90.00 |
3.11% |
-4.84% |
2022-08-12 |
|
6326
|
Kubota
|
2,205.00 |
|
51.00 |
2.37% |
-4.90% |
2022-08-12 |
|
6361
|
Ebara
|
5,470.00 |
|
250.00 |
4.79% |
-1.62% |
2022-08-12 |
|
6366
|
Chiyoda
|
415.00 |
|
12.00 |
2.98% |
7.24% |
2022-08-12 |
|
6367
|
Daikin
|
24,735.00 |
|
725.00 |
3.02% |
-4.87% |
2022-08-12 |
|
6471
|
NSK
|
782.00 |
|
16.00 |
2.09% |
-7.89% |
2022-08-12 |
|
6472
|
NTN
|
265.00 |
|
8.00 |
3.11% |
-2.21% |
2022-08-12 |
|
6479
|
Minebea
|
2,561.00 |
|
135.00 |
5.56% |
-13.19% |
2022-08-12 |
|
6506
|
Yaskawa Electric
|
4,940.00 |
|
250.00 |
5.33% |
-13.03% |
2022-08-12 |
|
6841
|
Yokogawa Electric
|
2,337.00 |
|
87.00 |
3.87% |
32.11% |
2022-08-12 |
|
6954
|
Fanuc
|
24,455.00 |
|
1,360.00 |
5.89% |
0.02% |
2022-08-12 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
440.00 |
|
5.00 |
1.15% |
-17.91% |
2022-08-12 |
|
7011
|
Mitsubishi Heavy Industries
|
4,805.00 |
|
72.00 |
1.52% |
59.21% |
2022-08-12 |
|
7012
|
Kawasaki
|
2,648.00 |
|
-74.00 |
-2.72% |
8.26% |
2022-08-12 |
|
7013
|
IHI
|
3,455.00 |
|
75.00 |
2.22% |
31.32% |
2022-08-12 |
|
7202
|
Isuzu Motors
|
1,570.00 |
|
26.00 |
1.68% |
4.46% |
2022-08-12 |
|
7205
|
Hino Motors,
|
670.00 |
|
9.00 |
1.36% |
-29.70% |
2022-08-12 |