Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cedar Fair - 株価
チャート
Quotes
FUN
41.24
毎日の変更:
-0.55
-1.31%
毎年:
-24.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
CCL
Carnival
1,312.00
-22.00
-1.65%
-64.10%
2021-01-15
CCL
Carnival
20.79
-0.13
-0.62%
-59.51%
2021-01-15
CHUY
Chuy's
33.17
2.82
9.29%
31.03%
2021-01-15
CNK
Cinemark
19.11
0.13
0.68%
-40.95%
2021-01-15
CPG
Compass Group
1,401.00
-27.00
-1.89%
-27.26%
2021-01-15
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.45%
2021-01-15
FUN
Cedar Fair
41.24
-0.55
-1.31%
-24.72%
2021-01-15
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.59%
2021-01-15
HZO
MarineMax
42.52
-0.91
-2.10%
139.28%
2021-01-15
LVS
Las Vegas Sands
53.44
-2.24
-4.02%
-27.19%
2021-01-15
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MBUU
Malibu Boats
71.22
-0.50
-0.70%
70.63%
2021-01-15
MGM
MGM Resorts International
29.80
-0.48
-1.59%
-12.40%
2021-01-15
MTN
Vail Resorts
278.50
-10.68
-3.69%
11.71%
2021-01-15
NDLS
Noodles & Co
8.82
-0.27
-2.97%
27.27%
2021-01-15
PBPB
Potbelly
4.90
-0.14
-2.78%
16.11%
2021-01-15
PENN
Penn National Gaming
99.11
-7.32
-6.88%
277.27%
2021-01-15
PII
Polaris Industries
107.92
1.04
0.97%
14.30%
2021-01-15
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
411.87%
2021-01-15
RCL
Royal Caribbean Cruises
72.92
-2.92
-3.85%
-45.60%
2021-01-15
RRGB
Red Robin Gourmet Burgers
24.89
-0.91
-3.53%
-29.89%
2021-01-15
SEAS
SeaWorld Entertainment
29.58
-1.06
-3.46%
-16.32%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-4.42%
2021-01-15
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-15
VAC
Marriott Vacations Worldwide
136.16
-3.93
-2.81%
5.80%
2021-01-15
VSTO
Vista Outdoor
28.08
-0.66
-2.29%
270.94%
2021-01-15
WGO
Winnebago Industries
65.61
-0.60
-0.91%
16.45%
2021-01-15
WYNN
Wynn Resorts
106.23
-2.77
-2.54%
-30.21%
2021-01-15
FUN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.14
0.000
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]