MarineMax

HZO

16.09

毎日の変更:

-0.25 -1.53%

年次変化:

-18.98%

Ok

width

height

		価格			日	年	資本	日付
AAP	Advance Auto Parts	154.97		2.68	1.76%	-7.51%	12.3B	2019-12-06
AZO	AutoZone	1,180.08		17.42	1.50%	35.48%	20.5B	2019-12-06
HZO	MarineMax	16.09		-0.25	-1.53%	-18.98%	582M	2019-12-05
MPX	Marine Products	15.45		0.25	1.64%	-29.29%	808M	2019-12-06
ORLY	O'Reilly Automotive	446.55		5.51	1.25%	34.66%	27.7B	2019-12-06

		価格			日	年	日付
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06
RTY	Russell 2000	1635		21.16	1.31%	12.98%	2019-12-06
SPC	US 600	1002		14.96	1.51%	10.78%	2019-12-06

	実際	Chg	%Chg
EURUSD	1.10550	0.0050	-0.45%
GBPUSD	1.31386	0.0019	-0.15%
AUDUSD	0.68408	0.0008	0.11%
NZDUSD	0.65690	0.0025	0.38%
USDJPY	108.62	0.1360	-0.13%
USDCNY	7.02510	0.0148	-0.21%
USDCHF	0.99060	0.0034	0.34%
USDCAD	1.32610	0.0084	0.64%
USDMXN	19.3192	0.0470	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1530	0.0326	-0.78%
USDRUB	63.6283	0.1234	-0.19%
DXY	97.712	0.3017	0.31%
BTCUSD	7,445.33	55	0.74%
[+]

	実際	Chg	%Chg
Dow Jones	28,020	356	1.29%
S&P 500	3,151	35	1.12%
NASDAQ 100	8,400	95	1.15%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,238	104	1.45%
DAX	13,179	103	0.79%
CAC 40	5,872	64	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,381	135	1.46%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,020	165	0.98%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	59.0050	0.67	1.15%
Brent	64.2648	0.85	1.34%
Natural gas	2.3433	0.07	-3.09%
Gasoline	1.6362	0.02	1.05%
Heating oil	1.9507	0.01	0.69%
Gold	1,459.35	15.38	-1.04%
Silver	16.5588	0.42	-2.45%
Copper	2.7164	0.07	2.76%
Soybeans	893.0039	4.71	0.53%
Live Cattle	120.3630	0.32	-0.26%
Wheat	530.2609	0.55	-0.10%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]