MarineMax

HZO

14.18

毎日の変更:

-0.26 -1.80%

年次変化:

-31.99%

Forecast Data Chart

		価格			日	年	資本	日付
MPX	Marine Products	14.82		-0.04	-0.27%	-23.92%	808M	2019-08-20
ORLY	O'Reilly Automotive	383.24		-2.53	-0.66%	16.07%	27.7B	2019-08-20
AAP	Advance Auto Parts	135.38		-0.97	-0.71%	-15.80%	12.3B	2019-08-20
AZO	AutoZone	1,091.11		-4.39	-0.40%	42.24%	20.5B	2019-08-20
HZO	MarineMax	14.18		-0.26	-1.80%	-31.99%	582M	2019-08-20

		価格			日	年	日付
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11044	0.0005	0.05%
GBPUSD	1.21500	0.0018	-0.15%
AUDUSD	0.67875	0.0012	0.17%
NZDUSD	0.64069	0.0007	-0.11%
USDJPY	106.54	0.3210	0.30%
USDCNY	7.06864	0.0012	-0.02%
USDCHF	0.97879	0.0010	0.10%
USDCAD	1.32968	0.0017	-0.13%
USDMXN	19.7147	0.0465	-0.24%
USDINR	71.3590	0.1770	-0.25%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1681	0.3064	-0.46%
DXY	98.17	0.0216	-0.02%
BTCUSD	10,167.09	607	-5.63%
[+]

	実際	Chg	%Chg
Dow Jones	26,103	142	0.55%
S&P 500	2,918	18	0.63%
NASDAQ 100	7,726	62	0.81%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,186	62	0.87%
DAX	11,780	130	1.11%
CAC 40	5,417	74	1.38%
FTSE MIB	20,779	294	1.43%
IBEX 35	8,714	99	1.14%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.5250	0.11	0.20%
Brent	60.5797	0.52	0.87%
Natural gas	2.2250	0.00	0.18%
Gasoline	1.6919	0.01	0.81%
Heating oil	1.8536	0.00	0.16%
Gold	1,494.34	9.70	-0.64%
Silver	17.0114	0.08	-0.47%
Copper	2.5898	0.01	0.43%
Soybeans	860.2897	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.6176	0.50	0.11%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]