Escalade

ESCA

10.71

毎日の変更:

-0.23 -2.10%

年次変化:

-6.14%

Ok

width

height

		価格			日	年	資本	日付
ELY	Callaway Golf	20.81		-0.17	-0.81%	26.27%	2.2B	2019-12-13
ESCA	Escalade	10.71		-0.23	-2.10%	-6.14%	185M	2019-12-11
JOUT	Johnson Outdoors	73.97		-0.26	-0.34%	22.26%	939M	2019-12-13
NLS	Nautilus	1.55		-0.23	-11.62%	-86.25%	423M	2019-12-13

		価格			日	年	日付
CCMP	NASDAQ	8735		17.18	0.20%	26.41%	2019-12-13
RTY	Russell 2000	1635		-10.04	-0.61%	15.95%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11178	0.0068	-0.61%
GBPUSD	1.33401	0.0132	-0.98%
AUDUSD	0.68683	0.0060	-0.86%
NZDUSD	0.65902	0.0029	-0.44%
USDJPY	109.33	0.0880	-0.08%
USDCNY	7.00307	0.0689	0.99%
USDCHF	0.98399	0.0008	-0.08%
USDCAD	1.31858	0.0033	0.25%
USDMXN	19.0330	0.0354	0.19%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1063	0.0158	0.39%
USDRUB	62.8656	0.0004	0.00%
DXY	97.190	0.2071	-0.21%
BTCUSD	7,250.39	62	0.86%
[+]

	実際	Chg	%Chg
Dow Jones	28,139	12	-0.04%
S&P 500	3,169	1	-0.03%
NASDAQ 100	8,489	23	0.27%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,375	104	1.42%
DAX	13,307	87	0.66%
CAC 40	5,934	51	0.86%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	16,997	50	0.29%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
China	3.20	0.008	-0.01%
Canada	1.59	0.085	-0.08%
Italy	1.27	0.072	-0.07%
Belgium	-0.02	0.036	-0.05%
Australia	1.17	0.034	0.04%
Brazil	6.75	0.010	-0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.81	0.050	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	59.8872	0.29	0.49%
Brent	64.8286	0.36	0.55%
Natural gas	2.2994	0.02	-0.75%
Gasoline	1.6539	0.02	0.96%
Heating oil	1.9841	0.02	1.10%
Gold	1,479.18	10.49	0.72%
Silver	16.9554	0.01	0.05%
Copper	2.7797	0.03	-0.93%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]