Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Mattel - 株価
チャート
Quotes
MAT
19.71
毎日の変更:
0.20
1.03%
毎年:
65.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ATVI
Activision Blizzard
95.69
-0.73
-0.76%
60.80%
2021-02-24
BC
Brunswick
94.99
4.39
4.85%
61.80%
2021-02-24
CCL
Carnival
27.01
0.55
2.08%
-24.64%
2021-02-24
CNK
Cinemark
24.11
0.95
4.10%
-10.70%
2021-02-24
COTY
Coty
8.22
0.30
3.79%
-21.30%
2021-02-24
DIS
Walt Disney
197.51
0.42
0.21%
54.08%
2021-02-24
DOO
BRP
93.02
1.67
1.83%
51.28%
2021-02-24
EA
Electronic Arts EA
137.68
-3.49
-2.47%
30.65%
2021-02-24
EL
Estée Lauder
294.34
2.44
0.84%
53.76%
2021-02-24
ELY
Callaway Golf
27.84
0.11
0.40%
59.09%
2021-02-24
FUN
Cedar Fair
48.66
1.00
2.10%
1.84%
2021-02-24
GLUU
Glu Mobile
12.51
-0.04
-0.32%
71.14%
2021-02-24
HAS
Hasbro
90.91
-0.47
-0.51%
9.52%
2021-02-24
HOG
Harley Davidson
37.44
1.43
3.97%
14.29%
2021-02-24
HZO
MarineMax
51.30
3.64
7.64%
178.05%
2021-02-24
IMAX
Imax USA
20.84
0.33
1.61%
30.41%
2021-02-24
IPAR
Inter Parfums
73.60
3.05
4.32%
21.21%
2021-02-24
JAKK
JAKKS Pacific
8.01
0.09
1.14%
865.06%
2021-02-24
LVS
Las Vegas Sands
64.81
0.43
0.67%
7.73%
2021-02-24
MAT
Mattel
19.71
0.20
1.03%
65.70%
2021-02-24
MBUU
Malibu Boats
81.24
0.43
0.53%
79.54%
2021-02-24
MED
Medifast
263.35
10.03
3.96%
177.04%
2021-02-24
MGM
MGM Resorts International
38.63
-0.96
-2.42%
38.51%
2021-02-24
MTN
Vail Resorts
319.72
16.21
5.34%
38.56%
2021-02-24
NUS
Nu Skin Enterprises
50.28
0.72
1.45%
89.31%
2021-02-24
PBH
Prestige Brands
42.07
0.59
1.42%
6.21%
2021-02-24
PII
Polaris Industries
126.11
3.16
2.57%
50.45%
2021-02-24
RCL
Royal Caribbean Cruises
96.66
6.61
7.34%
7.94%
2021-02-24
RH
Restoration Hardware
509.25
6.38
1.27%
140.47%
2021-02-24
SBH
Sally Beauty
16.70
0.77
4.83%
31.60%
2021-02-24
SEAS
SeaWorld Entertainment
41.35
1.01
2.50%
38.94%
2021-02-24
SIX
Swiss Exchange
45.50
2.00
4.60%
62.79%
2021-02-24
THO
Thor Industries
121.66
6.06
5.24%
51.47%
2021-02-24
TOY
Spin Master Corp
26.11
-0.34
-1.29%
-15.03%
2021-02-24
TTWO
Take Two Interactive Software
186.99
1.04
0.56%
68.51%
2021-02-24
UBI
Ubisoft Entertainment SA
67.96
-1.62
-2.33%
-6.67%
2021-02-24
VSTO
Vista Outdoor
33.34
-0.14
-0.42%
296.67%
2021-02-24
WGO
Winnebago Industries
73.72
1.90
2.65%
30.11%
2021-02-24
WTW
Weight Watchers International
26.00
-0.40
-1.52%
-7.67%
2021-02-24
WWE
World Wrestling Entertainment
49.81
1.57
3.25%
2.05%
2021-02-24
WYNN
Wynn Resorts
134.21
-2.27
-1.66%
17.84%
2021-02-24
ZNGA
Zynga
11.29
-0.11
-0.96%
61.52%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
NDX
NASDAQ 100
13321
107.48
0.81%
50.12%
2021-02-25
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
SPX
S&P 500
3932
44.06
1.14%
26.20%
2021-02-25
MAT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21690
0.0000
0.00%
GBPUSD
1.41463
0.0002
0.01%
AUDUSD
0.79641
0.0009
-0.12%
NZDUSD
0.74297
0.0015
-0.20%
USDJPY
105.95
0.0390
0.04%
USDCNY
6.45025
0.0032
0.05%
USDCHF
0.90652
0.0003
-0.03%
USDCAD
1.25073
0.0003
-0.03%
USDMXN
20.4414
0.0578
0.28%
USDINR
72.2800
0.1000
-0.14%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5001
0.0066
-0.01%
DXY
90.041
0.1347
-0.15%
BTCUSD
50,000.57
247
0.50%
[+]
実際
Chg
%Chg
Dow Jones
32,082
120
0.37%
S&P 500
3,932.73
7
0.19%
NASDAQ 100
13,322
19
0.15%
NIKKEI 225
30,120
449
1.51%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,840
63
0.92%
SHANGHAI
3,603
38
1.08%
SENSEX
51,339
557
1.10%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
実際
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
実際
Chg
%Chg
Crude Oil
63.2800
0.06
0.09%
Brent
67.1800
0.14
0.21%
Natural gas
2.7930
0.00
-0.04%
Gasoline
1.8915
0.00
-0.22%
Heating oil
1.9075
0.00
-0.04%
Gold
1,797.11
7.25
-0.40%
Silver
27.994
0.01
0.05%
Copper
4.3480
0.07
1.52%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.0000
4.75
0.33%
Wheat
675.5000
4.75
-0.70%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
実際
Chg
%Chg
US
1.41
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Poland
1.35
0.000
0.07%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Russia
6.68
0.010
-0.01%
[+]