Mattel

MAT

9.44

毎日の変更:

-0.70 -6.90%

年次変化:

-38.64%

Forecast Data Chart

		価格			日	年	資本	日付
JAKK	JAKKS Pacific	0.72		0.004	0.57%	-71.04%	75.1M	2019-08-23
HAS	Hasbro	104.13		-10.22	-8.94%	3.10%	13.5B	2019-08-23
DIS	Walt Disney	131.67		-4.41	-3.24%	17.60%	171B	2019-08-23
MAT	Mattel	9.44		-0.70	-6.90%	-38.64%	5.71B	2019-08-23

		価格			日	年	日付
SPX	S&P 500	2847		-86.08	-2.95%	-0.93%	2019-08-23
CCMP	NASDAQ	7751		-239.62	-3.00%	-2.44%	2019-08-23
NDX	NASDAQ 100	7464		-242.43	-3.15%	-0.27%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.11406	0.0063	0.57%
GBPUSD	1.22841	0.0034	0.28%
AUDUSD	0.67496	0.0006	-0.09%
NZDUSD	0.63919	0.0029	0.45%
USDJPY	105.37	1.0510	-0.99%
USDCNY	7.13360	0.0448	0.63%
USDCHF	0.97504	0.0085	-0.86%
USDCAD	1.32834	0.0019	-0.14%
USDMXN	19.9008	0.0832	0.42%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1245	0.0541	1.33%
USDRUB	65.9560	0.3857	0.59%
DXY	97.67	0.5022	-0.51%
BTCUSD	10,350.02	238	2.35%
[+]

	実際	Chg	%Chg
Dow Jones	25,646	606	-2.31%
S&P 500	2,848	75	-2.57%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	実際	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Australia	0.91	0.025	-0.03%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.94	0.029	-0.03%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.7944	1.44	-2.60%
Brent	59.0779	0.81	-1.35%
Natural gas	2.1561	0.00	0.05%
Gasoline	1.6428	0.03	-1.51%
Heating oil	1.8138	0.03	-1.61%
Gold	1,528.24	27.30	1.82%
Silver	17.4308	0.40	2.36%
Copper	2.5230	0.03	-1.23%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	58.07	0.80	-1.36%
Rice	11.0136	0.14	1.32%
Lumber	362.20	2.90	0.81%
[+]