Mattel - 株価


価格 Chg 日 年 日付
Brunswick 64.69 1.02 1.60% -12.00% 2025-07-23
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Cinemark 30.42 0.35 1.16% 41.36% 2025-07-23
Coty 5.09 0.08 1.60% -46.87% 2025-07-23
Walt Disney 122.94 1.88 1.55% 36.95% 2025-07-23
BRP 70.44 2.33 3.42% -23.15% 2025-07-23
Electronic Arts EA 153.73 -3.29 -2.10% 8.89% 2025-07-23
Estée Lauder 89.78 0.67 0.75% -10.10% 2025-07-23
Topgolf Callaway Brands 9.99 0.34 3.52% -35.76% 2025-07-23
Six Flags 32.94 1.34 4.24% -30.40% 2025-07-23
Hasbro 76.74 -0.83 -1.07% 31.67% 2025-07-23
Harley Davidson 25.29 0.84 3.44% -25.33% 2025-07-23
Inter Parfums 132.43 -0.22 -0.17% -2.11% 2025-07-23
Las Vegas Sands 48.69 0.17 0.35% 20.89% 2025-07-23
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
MGM Resorts International 38.27 0.13 0.34% -12.48% 2025-07-23
Vail Resorts 161.21 -3.58 -2.17% -9.76% 2025-07-23
Prestige Brands 76.73 0.32 0.42% 9.02% 2025-07-23
Polaris Industries 53.48 1.46 2.81% -26.64% 2025-07-23
Royal Caribbean Cruises 352.84 4.30 1.23% 114.23% 2025-07-23
Restoration Hardware 221.00 8.21 3.86% -12.82% 2025-07-23
Sally Beauty 10.28 0.17 1.68% -7.39% 2025-07-23
United Parks & Resorts Inc 52.80 1.81 3.55% -0.90% 2025-07-23
Thor Industries 96.27 2.09 2.22% -0.24% 2025-07-23
Spin Master 25.86 -0.34 -1.30% -20.26% 2025-07-23
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 2025-07-23
Ubisoft Entertainment 9.60 0.03 0.29% -47.50% 2025-07-24
Winnebago Industries 32.52 0.64 2.01% -42.23% 2025-07-23
TKO Group 167.71 1.22 0.73% 56.67% 2025-07-23
Wynn Resorts 107.64 -0.07 -0.07% 32.97% 2025-07-23

価格 日 年 日付
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23