Mattel - 株価

チャート
Quotes

MAT

12.45

毎日の変更:

-0.10 -0.80%

毎年:

22.18%

Ok

width

height

		価格			日	年	日付
DIS	Walt Disney	126.63		1.68	1.34%	-3.43%	2020-10-21
HAS	Hasbro	86.95		0.29	0.33%	-12.53%	2020-10-21
JAKK	JAKKS Pacific	4.19		-0.04	-0.95%	360.39%	2020-10-21
MAT	Mattel	12.45		-0.10	-0.80%	22.18%	2020-10-21

		価格			日	年	日付
CCMP	NASDAQ	11484		-31.80	-0.28%	41.44%	2020-10-21
NDX	NASDAQ 100	11660		-12.47	-0.11%	47.79%	2020-10-22
SPX	S&P 500	3432		-7.56	-0.22%	14.23%	2020-10-22
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.10%	2020-10-21

MAT:US

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.18522	0.0025	0.21%
GBPUSD	1.31455	0.0193	1.49%
AUDUSD	0.71060	0.0056	0.80%
NZDUSD	0.66590	0.0080	1.22%
USDJPY	104.64	0.8410	-0.80%
USDCNY	6.65296	0.0064	-0.10%
USDCHF	0.90601	0.0009	-0.09%
USDCAD	1.31581	0.0036	0.27%
USDMXN	21.1483	0.0378	0.18%
USDINR	73.6450	0.0550	0.07%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8604	0.4763	-0.62%
DXY	92.703	0.0917	0.10%
BTCUSD	12,808.56	6	0.05%
[+]

	実際	Chg	%Chg
Dow Jones	28,125	86	-0.30%
S&P 500	3,432	4	-0.10%
NASDAQ 100	11,660	5	-0.05%
NIKKEI 225	23,492	148	-0.63%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	18,977	109	-0.57%
IBEX 35	6,806	121	-1.75%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,308	17	-0.50%
SENSEX	40,536	171	-0.42%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.8800	0.15	-0.37%
Brent	41.6300	0.10	-0.24%
Natural gas	3.0210	0.00	-0.03%
Gasoline	1.1377	0.04	-3.77%
Heating oil	1.1382	0.03	-2.72%
Gold	1,913.91	10.58	-0.55%
Silver	24.903	0.17	-0.67%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	5.75	0.54%
Wheat	623.5000	9.25	-1.46%
Cotton	71.13	0.09	0.13%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	実際	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.24	0.001	0.00%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.003	0.02%
Belgium	-0.34	0.005	0.00%
Canada	0.62	0.013	0.01%
Russia	6.00	0.000	0.00%
Poland	1.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
Norway	0.70	0.025	0.03%
Sweden	-0.13	0.016	0.01%
Brazil	7.44	0.065	0.07%
Switzerland	-0.52	0.007	0.01%
France	-0.31	0.005	0.01%
[+]