Mattel - 株価

株価
17.37
毎日の変更
-0.07 -0.37%
毎月
18.21%
毎年
-7.39%
Q2 予測
16.04


価格 Chg 日 年 日付
Brunswick 46.77 0.87 1.90% -42.74% 2025-05-08
Carnival 20.26 0.56 2.84% 41.45% 2025-05-08
Cinemark 31.18 0.01 0.03% 79.50% 2025-05-08
Coty 4.70 0.13 2.74% -56.89% 2025-05-08
Walt Disney 105.21 3.08 3.02% -0.22% 2025-05-08
BRP 48.14 0.26 0.54% -49.91% 2025-05-08
Electronic Arts EA 155.11 -0.38 -0.24% 23.82% 2025-05-08
Estée Lauder 60.12 0.81 1.37% -53.56% 2025-05-08
Topgolf Callaway Brands 6.97 0.10 1.46% -57.37% 2025-05-07
Six Flags 33.52 -2.60 -7.19% -17.94% 2025-05-08
Hasbro 61.89 0.46 0.75% 1.49% 2025-05-08
Harley Davidson 22.93 -0.06 -0.24% -35.40% 2025-05-08
Inter Parfums 119.67 -0.04 -0.03% 1.00% 2025-05-08
Las Vegas Sands 39.78 0.21 0.52% -15.04% 2025-05-08
Mattel 17.37 -0.07 -0.37% -7.39% 2025-05-08
MGM Resorts International 31.85 0.10 0.31% -20.53% 2025-05-08
Vail Resorts 142.43 2.99 2.15% -27.21% 2025-05-08
Prestige Brands 84.38 2.97 3.65% 20.80% 2025-05-08
Polaris Industries 34.05 0.35 1.04% -59.71% 2025-05-08
Royal Caribbean Cruises 231.77 3.66 1.60% 63.58% 2025-05-08
Restoration Hardware 190.83 1.81 0.96% -31.54% 2025-05-08
Sally Beauty 8.21 0.18 2.20% -24.16% 2025-05-08
United Parks & Resorts Inc 45.56 1.26 2.84% -11.74% 2025-05-07
Thor Industries 74.50 0.68 0.91% -27.60% 2025-05-08
Spin Master 24.01 1.51 6.71% -18.33% 2025-05-07
Take Two Interactive Software 225.05 -1.30 -0.57% 54.07% 2025-05-08
Ubisoft Entertainment 11.19 0.04 0.36% -49.66% 2025-05-08
Winnebago Industries 32.90 0.57 1.76% -47.61% 2025-05-08
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07
Wynn Resorts 85.41 1.26 1.50% -10.72% 2025-05-08

価格 日 年 日付
USND 17820 81.59 0.46% 9.31% 2025-05-08
US400 2939 25.98 0.89% -1.91% 2025-05-08