Mattel - 株価


価格 Chg 日 年 日付
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
Carnival 30.69 -1.20 -3.76% 87.75% 2025-09-02
Cinemark 25.80 0.31 1.22% -5.77% 2025-08-29
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Walt Disney 116.90 -1.48 -1.25% 31.33% 2025-09-02
BRP 91.18 4.75 5.50% -3.20% 2025-09-02
Electronic Arts EA 172.37 0.42 0.24% 17.94% 2025-09-02
Estée Lauder 89.40 -2.34 -2.55% -2.49% 2025-09-02
Topgolf Callaway Brands 9.56 -0.20 -2.05% -4.97% 2025-08-29
Six Flags 22.69 -0.48 -2.07% -48.17% 2025-08-29
Hasbro 79.70 -1.47 -1.81% 18.50% 2025-09-02
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
Inter Parfums 112.81 -2.13 -1.85% -12.44% 2025-09-02
Las Vegas Sands 56.92 -0.71 -1.23% 47.06% 2025-09-02
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
MGM Resorts International 38.52 -1.17 -2.95% 6.48% 2025-09-02
Vail Resorts 162.29 -1.51 -0.92% -10.68% 2025-09-02
Prestige Brands 67.57 -0.47 -0.69% -9.47% 2025-09-02
Polaris Industries 54.62 -1.96 -3.46% -35.48% 2025-09-02
Royal Caribbean Cruises 350.70 -12.52 -3.45% 119.64% 2025-09-02
Restoration Hardware 220.78 -4.89 -2.17% -12.98% 2025-09-02
Sally Beauty 14.01 0.15 1.05% 7.32% 2025-09-02
United Parks & Resorts Inc 51.97 -0.61 -1.16% 5.59% 2025-09-02
Thor Industries 107.95 -1.66 -1.51% 0.64% 2025-09-02
Spin Master 22.39 -0.22 -0.97% -29.46% 2025-09-02
Take Two Interactive Software 237.53 4.26 1.83% 52.41% 2025-09-02
Ubisoft Entertainment 8.87 -0.30 -3.27% -42.77% 2025-09-02
Winnebago Industries 35.47 -0.51 -1.42% -40.55% 2025-09-02
TKO Group 187.60 -1.96 -1.03% 58.93% 2025-09-02
Wynn Resorts 123.19 -3.56 -2.81% 62.49% 2025-09-02

価格 日 年 日付
USND 21121 -334.96 -1.56% 23.25% 2025-09-02
US400 3225 -29.25 -0.90% 7.07% 2025-09-02