Mattel - 株価


価格 Chg 日 年 日付
Brunswick 55.01 -2.05 -3.59% -25.42% 2025-06-17
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Cinemark 32.50 0.56 1.75% 64.56% 2025-06-17
Coty 4.94 -0.11 -2.18% -49.44% 2025-06-17
Walt Disney 118.18 -1.19 -1.00% 16.45% 2025-06-17
BRP 64.53 -1.72 -2.60% -24.79% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Topgolf Callaway Brands 8.40 -0.01 -0.12% -44.00% 2025-06-17
Six Flags 29.30 -0.18 -0.61% -43.53% 2025-06-17
Hasbro 67.49 -2.28 -3.27% 11.24% 2025-06-17
Harley Davidson 23.44 -0.94 -3.86% -31.08% 2025-06-17
Inter Parfums 135.33 -2.24 -1.63% 21.67% 2025-06-17
Las Vegas Sands 41.75 -1.02 -2.39% -5.82% 2025-06-17
Mattel 18.85 -0.48 -2.48% 10.43% 2025-06-17
MGM Resorts International 33.62 -0.65 -1.90% -16.77% 2025-06-17
Vail Resorts 155.18 -0.22 -0.14% -12.78% 2025-06-17
Prestige Brands 83.68 0.03 0.04% 28.82% 2025-06-17
Polaris Industries 40.05 -1.28 -3.10% -48.57% 2025-06-17
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
Restoration Hardware 182.80 -6.49 -3.43% -17.10% 2025-06-17
Sally Beauty 8.60 -0.08 -0.87% -17.20% 2025-06-17
United Parks & Resorts Inc 41.84 0.17 0.41% -18.35% 2025-06-17
Thor Industries 85.26 -3.01 -3.40% -7.35% 2025-06-17
Spin Master 23.51 -0.18 -0.76% -18.37% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Ubisoft Entertainment 9.23 -0.12 -1.33% -56.78% 2025-06-17
Winnebago Industries 31.47 -0.56 -1.75% -44.50% 2025-06-17
TKO Group 166.88 -1.54 -0.91% 60.46% 2025-06-17
Wynn Resorts 87.28 -1.32 -1.49% -2.15% 2025-06-17

価格 日 年 日付
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17