MAT

22.15

毎日の変更:

1.98%

毎年:

95.07%

価格
Activision Blizzard 83.12 -0.47 -0.56% -1.97%
Brunswick 104.80 0.40 0.38% 51.01%
Carnival 22.03 0.38 1.76% 68.55%
Cinemark 15.67 0.16 1.03% 32.18%
Coty 8.82 0.09 1.03% 140.98%
Walt Disney 177.25 1.23 0.70% 52.34%
BRP 104.53 1.30 1.26% 74.22%
Electronic Arts EA 144.53 0.57 0.40% 1.52%
Estée Lauder 329.91 -3.92 -1.17% 66.48%
Callaway Golf 32.42 0.77 2.43% 70.45%
Cedar Fair 42.00 -1.20 -2.78% 76.69%
Glu Mobile 12.50 0 0% 58.03%
Hasbro 100.33 0.89 0.90% 34.01%
Harley Davidson 40.56 0.97 2.45% 54.34%
MarineMax 54.92 1.23 2.29% 91.63%
Imax USA 16.18 0.04 0.25% 43.25%
Inter Parfums 77.05 0.71 0.92% 89.73%
JAKKS Pacific 14.14 1.02 7.77% 154.32%
Las Vegas Sands 42.48 0.14 0.33% -3.62%
Mattel 22.15 0.43 1.98% 95.07%
Malibu Boats 84.70 1.41 1.69% 38.11%
Medifast 288.52 3.01 1.05% 68.81%
MGM Resorts International 38.30 0.78 2.08% 83.87%
Vail Resorts 306.46 31.78 11.56% 61.25%
Nu Skin Enterprises 53.73 2.85 5.59% 17.34%
Prestige Brands 52.98 5.43 11.42% 39.13%
Polaris Industries 131.70 0.63 0.48% 24.36%
Royal Caribbean Cruises 77.77 1.19 1.55% 64.11%
Restoration Hardware 656.47 -6.25 -0.94% 123.37%
Sally Beauty 19.10 0.18 0.95% 65.65%
SeaWorld Entertainment 48.18 3.18 7.07% 145.19%
Swiss Exchange 42.32 0.85 2.05% 119.73%
Thor Industries 120.36 2.00 1.69% -0.31%
Spin Master Corp 47.83 0.34 0.72% 91.47%
Take Two Interactive Software 175.00 1.67 0.96% 4.36%
Ubisoft Entertainment SA 53.08 -0.46 -0.86% -25.01%
Vista Outdoor 40.89 0.50 1.24% 124.05%
Winnebago Industries 73.77 1.90 2.64% 17.77%
Weight Watchers International 31.21 0.47 1.51% 16.18%
World Wrestling Entertainment 50.19 2.04 4.23% 13.63%
Wynn Resorts 100.03 1.70 1.73% 36.93%
Zynga 10.12 0.02 0.20% -0.20%

価格
NASDAQ 14734 61.49 0.42% 35.14%
US400 2724 20.29 0.75% 44.54%
USNDX 15013 52.65 0.35% 35.80%
US500 4415 19.51 0.44% 34.00%