MAT

19.71

毎日の変更:

1.03%

毎年:

65.70%

価格
Activision Blizzard 95.69 -0.73 -0.76% 60.80%
Brunswick 94.99 4.39 4.85% 61.80%
Carnival 27.01 0.55 2.08% -24.64%
Cinemark 24.11 0.95 4.10% -10.70%
Coty 8.22 0.30 3.79% -21.30%
Walt Disney 197.51 0.42 0.21% 54.08%
BRP 93.02 1.67 1.83% 51.28%
Electronic Arts EA 137.68 -3.49 -2.47% 30.65%
Estée Lauder 294.34 2.44 0.84% 53.76%
Callaway Golf 27.84 0.11 0.40% 59.09%
Cedar Fair 48.66 1.00 2.10% 1.84%
Glu Mobile 12.51 -0.04 -0.32% 71.14%
Hasbro 90.91 -0.47 -0.51% 9.52%
Harley Davidson 37.44 1.43 3.97% 14.29%
MarineMax 51.30 3.64 7.64% 178.05%
Imax USA 20.84 0.33 1.61% 30.41%
Inter Parfums 73.60 3.05 4.32% 21.21%
JAKKS Pacific 8.01 0.09 1.14% 865.06%
Las Vegas Sands 64.81 0.43 0.67% 7.73%
Mattel 19.71 0.20 1.03% 65.70%
Malibu Boats 81.24 0.43 0.53% 79.54%
Medifast 263.35 10.03 3.96% 177.04%
MGM Resorts International 38.63 -0.96 -2.42% 38.51%
Vail Resorts 319.72 16.21 5.34% 38.56%
Nu Skin Enterprises 50.28 0.72 1.45% 89.31%
Prestige Brands 42.07 0.59 1.42% 6.21%
Polaris Industries 126.11 3.16 2.57% 50.45%
Royal Caribbean Cruises 96.66 6.61 7.34% 7.94%
Restoration Hardware 509.25 6.38 1.27% 140.47%
Sally Beauty 16.70 0.77 4.83% 31.60%
SeaWorld Entertainment 41.35 1.01 2.50% 38.94%
Swiss Exchange 45.50 2.00 4.60% 62.79%
Thor Industries 121.66 6.06 5.24% 51.47%
Spin Master Corp 26.11 -0.34 -1.29% -15.03%
Take Two Interactive Software 186.99 1.04 0.56% 68.51%
Ubisoft Entertainment SA 67.96 -1.62 -2.33% -6.67%
Vista Outdoor 33.34 -0.14 -0.42% 296.67%
Winnebago Industries 73.72 1.90 2.65% 30.11%
Weight Watchers International 26.00 -0.40 -1.52% -7.67%
World Wrestling Entertainment 49.81 1.57 3.25% 2.05%
Wynn Resorts 134.21 -2.27 -1.66% 17.84%
Zynga 11.29 -0.11 -0.96% 61.52%

価格
NASDAQ 13597 132.77 0.99% 51.67%
NASDAQ 100 13321 107.48 0.81% 50.12%
S&P MidCap 400 2577 46.97 1.86% 32.06%
S&P 500 3932 44.06 1.14% 26.20%