G-III Apparel - 株価

チャート
Quotes

GIII

14.22

毎日の変更:

-0.08 -0.56%

毎年:

-42.41%

Ok

width

height

		価格			日	年	日付
EXPR	Express	0.69		-0.02	-3.31%	-76.36%	2020-09-24
GES	Guess	12.04		0.04	0.33%	-34.06%	2020-09-24
GIII	G-III Apparel	14.22		-0.08	-0.56%	-42.41%	2020-09-24
ICON	Iconix Brand	0.64		-0.02	-3.31%	-63.21%	2020-09-24
PVH	PVH	61.86		-0.08	-0.13%	-29.11%	2020-09-24
RL	Ralph Lauren	71.45		-0.43	-0.60%	-24.01%	2020-09-24
SQBG	Sequential Brands	4.29		-0.22	-4.88%	1,616.00%	2020-09-24
VFC	VF	68.22		-0.68	-0.98%	-21.60%	2020-09-24

		価格			日	年	日付
CCMP	NASDAQ	10684		51.96	0.49%	32.28%	2020-09-24
RTY	Russell 2000	1450		-0.94	-0.06%	-6.46%	2020-09-24

GIII:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16544	0.0001	-0.01%
GBPUSD	1.27537	0.0038	0.30%
AUDUSD	0.70459	0.0020	-0.28%
NZDUSD	0.65351	0.0009	-0.14%
USDJPY	105.38	0.0170	0.02%
USDCNY	6.83642	0.0093	0.14%
USDCHF	0.92533	0.0013	0.14%
USDCAD	1.33835	0.0005	-0.03%
USDMXN	22.4928	0.0842	0.38%
USDINR	73.8067	0.2367	0.32%
USDBRL	5.5711	0.0232	-0.41%
USDRUB	77.1619	0.0937	0.12%
DXY	94.411	0.0225	0.02%
BTCUSD	10,403.20	170	1.66%
[+]

	実際	Chg	%Chg
Dow Jones	26,851	88	0.33%
S&P 500	3,256	19	0.59%
NASDAQ 100	10,947	114	1.05%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,831	69	-1.16%
DAX	12,629	14	-0.11%
CAC 40	4,776	26	-0.55%
FTSE MIB	18,907	18	-0.09%
IBEX 35	6,659	4	0.06%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,914	2	-0.08%
TSX	15,794	23	-0.14%
[+]

	実際	Chg	%Chg
Apple	109.03	1.91	1.78%
Tesla	380.16	0.20	-0.05%
Microsoft	204.14	3.58	1.78%
Amazon	3,063.98	64.12	2.14%
Alphabet	1,431.00	21.61	1.53%
Facebook	250.82	1.89	0.76%
Alibaba	270.32	5.36	-1.94%
Visa	196.35	0.98	0.50%
JPMorgan Chase	92.83	0.09	0.10%
Intel	49.04	0.23	0.47%
Johnson & Johnson	144.43	0.01	-0.01%
Procter & Gamble	136.42	0.11	0.08%
Exxon Mobil	34.23	0.17	-0.49%
3M	160.51	1.11	0.70%
[+]

	実際	Chg	%Chg
Crude Oil	40.0700	0.15	0.38%
Brent	41.8500	0.08	0.19%
Natural gas	2.2160	0.03	1.37%
Gasoline	1.1828	0.02	1.36%
Heating oil	1.1074	0.01	1.12%
Gold	1,861.25	2.30	-0.12%
Silver	22.486	0.38	-1.68%
Copper	2.9500	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.0000	9.75	-0.96%
Wheat	552.7500	4.25	0.77%
Lumber	600.10	7.50	-1.23%
Coffee	111.20	0.70	0.63%
Cotton	63.75	0.02	0.03%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]