Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
G-III Apparel - 株価
チャート
Quotes
GIII
30.75
毎日の変更:
0.58
1.92%
毎年:
40.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Adidas
289.50
-0.70
-0.24%
14.70%
2021-03-03
AEO
American Eagle Outfitters
25.43
0.32
1.27%
97.59%
2021-03-03
ANF
Abercrombie & Fitch
27.65
0.50
1.84%
99.93%
2021-03-03
BURL
Burlington Stores
253.61
-4.93
-1.91%
15.61%
2021-03-03
CAL
Caleres
17.22
0.61
3.67%
67.18%
2021-03-03
CHS
Chicos Fas
2.56
-0.09
-3.40%
-29.28%
2021-03-03
COLM
Columbia Sportswear
102.30
-0.22
-0.21%
24.39%
2021-03-03
CPRI
Capri Holdings Ltd
47.93
0.01
0.02%
90.65%
2021-03-03
CRI
Carters
82.60
-1.32
-1.57%
-11.03%
2021-03-03
CROX
Crocs
77.61
-0.66
-0.84%
188.84%
2021-03-03
DECK
Deckers Outdoor
320.97
-4.72
-1.45%
78.99%
2021-03-03
DKS
Dick's Sporting Goods
72.40
-0.55
-0.75%
101.39%
2021-03-03
DSW
Designer Brands Inc.
13.49
0.10
0.75%
3.77%
2021-03-03
ELY
Callaway Golf
27.72
-0.78
-2.74%
68.72%
2021-03-03
ETSY
ETSY Inc
208.61
-29.82
-12.51%
233.99%
2021-03-03
EXPR
Express
2.55
-0.10
-3.77%
-19.30%
2021-03-03
FL
Foot Locker
51.34
1.14
2.27%
52.66%
2021-03-03
GES
Guess
25.40
0
0%
62.30%
2021-03-03
GIII
G-III Apparel
30.75
0.58
1.92%
40.93%
2021-03-03
GIL
Gildan Activewear
37.40
-1.20
-3.11%
12.96%
2021-03-03
GPS
Gap
25.75
0.02
0.08%
80.32%
2021-03-03
HBI
Hanesbrands
18.78
0.49
2.68%
46.83%
2021-03-03
ICON
Iconix Brand
2.06
-0.11
-5.07%
73.11%
2021-03-03
JWN
Nordstrom
36.27
-1.31
-3.49%
10.31%
2021-03-03
LB
L Brands
54.88
-0.94
-1.68%
125.38%
2021-03-03
LULU
Lululemon Athletica
295.99
-21.48
-6.77%
27.83%
2021-03-03
MC
LVMH
543.80
4.50
0.83%
41.17%
2021-03-03
NKE
Nike
134.26
-2.76
-2.01%
43.15%
2021-03-03
OXM
Oxford Industries
81.29
1.76
2.21%
34.92%
2021-03-03
PLCE
Childrens Place
73.39
2.22
3.12%
37.87%
2021-03-03
PTON
Peloton Interactive, Inc.
108.08
-9.89
-8.38%
296.62%
2021-03-03
PVH
PVH
104.25
2.14
2.10%
41.28%
2021-03-03
RL
Ralph Lauren
122.30
0.66
0.54%
10.64%
2021-03-03
ROST
Ross Stores
111.05
-6.59
-5.60%
1.36%
2021-03-03
SHOO
Steven Madden
35.89
0.37
1.04%
9.45%
2021-03-03
SKX
Skechers USA
37.88
-0.20
-0.53%
15.07%
2021-03-03
SQBG
Sequential Brands
18.52
2.14
13.06%
7,616.67%
2021-03-03
TJX
TJX Companies
63.66
-2.55
-3.85%
2.23%
2021-03-03
TPR
Tapestry Inc
41.57
-0.75
-1.77%
70.86%
2021-03-03
UAA
Under Armour Inc
23.23
0.36
1.57%
70.81%
2021-03-03
ULTA
Ulta Salon
334.39
-2.43
-0.72%
24.38%
2021-03-03
URBN
Urban Outfitters
35.81
2.04
6.04%
67.34%
2021-03-03
VFC
VF
81.20
-0.99
-1.20%
9.27%
2021-03-03
VNCE
Vince
8.55
-0.52
-5.73%
-17.55%
2021-03-03
WWW
Wolverine World Wide
35.22
0.74
2.15%
38.23%
2021-03-03
価格
日
年
日付
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
GIII:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20578
0.0006
0.05%
GBPUSD
1.39569
0.0025
0.18%
AUDUSD
0.78007
0.0041
0.53%
NZDUSD
0.72614
0.0028
0.39%
USDJPY
107.12
0.0610
0.06%
USDCNY
6.47298
0.0052
-0.08%
USDCHF
0.91941
0.0005
-0.06%
USDCAD
1.26446
0.0026
-0.21%
USDMXN
20.8814
0.0594
-0.28%
USDINR
72.6990
0.2310
-0.32%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7782
0.2113
-0.29%
DXY
91.003
0.0564
0.06%
BTCUSD
49,347.31
1,032
-2.05%
[+]
実際
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,511
66
-1.85%
SENSEX
51,064
381
-0.74%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
実際
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
実際
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.05
6.10
0.36%
Silver
26.082
0.00
0.01%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
実際
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]