Yamaha - 株価

チャート
Quotes

7951

6,330.00

毎日の変更:

-10.00 -0.16%

毎年:

4.11%

Ok

width

height

		価格			日	年	日付
4901	Fujifilm	6,142.00		10.00	0.16%	7.94%	2021-01-15
4902	Konica Minolta	412.00		-14.00	-3.29%	-43.09%	2021-01-18
6501	Hitachi	4,300.00		-44.00	-1.01%	-5.37%	2021-01-18
6503	Mitsubishi Electric	1,629.00		-11.00	-0.67%	6.68%	2021-01-18
6701	NEC	5,740.00		-20.00	-0.35%	16.31%	2021-01-18
6702	Fujitsu	15,775.00		-170.00	-1.07%	42.57%	2021-01-18
6724	Seiko Epson	1,646.00		35.00	2.17%	0.49%	2021-01-15
6752	Panasonic	1,289.50		4.00	0.31%	16.54%	2021-01-18
6758	Sony	10,640.00		-110.00	-1.02%	34.07%	2021-01-15
6952	Casio Computer	1,797.00		-43.00	-2.34%	-20.42%	2021-01-18
7731	Nikon Corporation	789.00		-33.00	-4.01%	-42.58%	2021-01-18
7733	Olympus	1,991.00		-1.00	-0.05%	12.30%	2021-01-18
7751	Canon	2,190.50		-58.00	-2.58%	-28.51%	2021-01-18
7752	Ricoh	748.00		-20.00	-2.60%	-40.16%	2021-01-18
7762	Citizen Holdings	319.00		-6.00	-1.85%	-44.81%	2021-01-18
7832	Bandai Namco Holdings Inc	9,230.00		-105.00	-1.12%	43.64%	2021-01-15
7951	Yamaha	6,330.00		-10.00	-0.16%	4.11%	2021-01-15

		価格			日	年	日付
NKY	NIKKEI 225	28259		-259.26	-0.91%	17.34%	2021-01-18

7951:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20763	0.0001	0.01%
GBPUSD	1.35843	0.0013	0.09%
AUDUSD	0.76915	0.0016	-0.21%
NZDUSD	0.71283	0.0001	-0.02%
USDJPY	103.85	0.0320	-0.03%
USDCNY	6.48795	0.0041	0.06%
USDCHF	0.89138	0.0010	0.11%
USDCAD	1.27625	0.0025	0.20%
USDMXN	19.8180	0.0199	0.10%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.801	0.0294	0.03%
BTCUSD	35,959.38	41	-0.11%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,305	214	-0.75%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,674	41	-0.61%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.1800	0.18	-0.34%
Brent	54.9000	0.18	-0.33%
Natural gas	2.6520	0.09	-3.11%
Gasoline	1.5206	0.01	-0.51%
Heating oil	1.5881	0.00	-0.30%
Gold	1,819.20	7.39	-0.40%
Silver	24.563	0.17	-0.70%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	674.5000	4.50	0.67%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	実際	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
Belgium	-0.36	0.012	0.01%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
[+]