株価
210.88
毎日の変更
1.19 0.57%
毎月
20.26%
毎年
80.67%
Q2 予測
205.31


価格 Chg 日付
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Autodesk 280.01 0.06 0.02% 29.35% 2025-05-05
Ansys 324.75 -3.33 -1.01% 0.98% 2025-05-05
Blackbaud 62.53 1.13 1.84% -21.00% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
Guidewire Software 210.88 1.19 0.57% 80.67% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
MongoDB 172.96 1.32 0.77% -52.70% 2025-05-05
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
PTC 161.33 1.24 0.77% -9.42% 2025-05-05
Q2 80.55 0.05 0.06% 30.93% 2025-05-05
RingCentral 25.75 -0.07 -0.27% -15.04% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
Sapiens International 28.17 0.85 3.11% -8.72% 2025-05-02
SPS Commerce 144.26 0.47 0.33% -23.66% 2025-05-05
Veeva Systems 236.87 0.38 0.16% 16.60% 2025-05-05
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

価格 日付
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05