Pegasystems - 株価

株価
75.98
毎日の変更
-0.88 -1.14%
毎月
-27.49%
毎年
17.82%
Q1 予測
75.56


価格 Chg 日 年 日付
Blackbaud 65.73 1.08 1.67% -10.12% 2025-03-07
BOX 32.27 0.11 0.34% 8.91% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Cerillion plc 1,485.00 25.00 1.71% -1.00% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Manhattan Associates 170.73 1.67 0.99% -33.70% 2025-03-07
MongoDB 187.65 -5.33 -2.76% -51.06% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
Pegasystems 75.98 -0.88 -1.14% 17.82% 2025-03-07
Progress Software 57.23 1.62 2.91% 6.20% 2025-03-07
SAP 276.03 -3.12 -1.12% 43.03% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Varonis Systems 40.74 -0.42 -1.02% -18.21% 2025-03-07
Verint Systems 22.21 0.26 1.18% -28.05% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

価格 日 年 日付
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07