PEGA

128.50

毎日の変更:

-5.82%

毎年:

35.85%

価格
Blackbaud 75.86 -1.48 -1.91% 25.74%
BOX 24.99 0.01 0.04% 26.28%
Ceridian HCM Holding Inc 91.30 2.25 2.53% 17.76%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cornerstone OnDemand 51.01 0.02 0.04% 29.50%
Cognizant Technology Solutions 68.32 -0.85 -1.23% 26.14%
Fair Isaac 450.21 -50.73 -10.13% 6.71%
Guidewire Software 105.00 -8.25 -7.28% -1.70%
IBM 143.12 -2.48 -1.70% 16.86%
J2 Global 130.00 -3.59 -2.69% 73.01%
LivePerson 60.80 0.93 1.55% 68.42%
Manhattan Associates 138.78 -4.01 -2.81% 56.76%
MongoDB Inc 382.81 9.70 2.60% 85.04%
Microsoft 259.43 -1.47 -0.56% 32.94%
Nice Systems 211.81 -15.19 -6.69% 8.68%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Oracle 76.23 -1.33 -1.71% 40.13%
Paycom Software 301.00 -51.34 -14.57% -6.71%
Pegasystems 128.50 -7.94 -5.82% 35.85%
Progress Software 44.94 -1.69 -3.62% 21.79%
RealPage 88.72 0 0% 47.30%
SAP 124.30 -16.23 -11.55% -11.79%
Splunk 129.09 2.79 2.21% -31.03%
Teradata 36.33 -10.32 -22.12% 78.70%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
VMware 153.50 -1.02 -0.66% 3.80%
Varonis Systems 44.20 -13.91 -23.94% -49.49%
Verint Systems 41.50 -4.25 -9.29% -4.47%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Xerox 23.43 -0.20 -0.85% 43.65%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

価格
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%