Pegasystems - 株価


価格 Chg 日 年 日付
Blackbaud 65.18 -0.57 -0.87% -13.55% 2025-07-07
BOX 33.19 -0.07 -0.21% 27.02% 2025-07-07
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Cerillion plc 1,535.92 5.92 0.39% -5.77% 2025-07-07
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.26 -0.58 -0.12% 6.51% 2025-07-07
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
ServiceNow 1,042.66 -2.03 -0.19% 36.03% 2025-07-07
Oracle 231.32 -6.00 -2.53% 59.78% 2025-07-07
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
Progress Software 54.45 0.55 1.02% -1.14% 2025-07-03
SAP 303.72 5.56 1.86% 52.90% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

価格 日 年 日付
USND 20503 -97.66 -0.47% 11.72% 2025-07-07
US2000 2236 -12.70 -0.56% 9.70% 2025-07-07