Pegasystems - 株価


価格 Chg 日 年 日付
Blackbaud 62.12 1.52 2.51% -19.02% 2025-06-16
BOX 35.71 0.14 0.39% 39.17% 2025-06-16
Dayforce 58.36 1.28 2.24% 16.67% 2025-06-16
Cerillion plc 1,530.00 -45.00 -2.86% -4.08% 2025-06-16
Salesforce 263.27 -3.29 -1.23% 13.63% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
Fair Isaac 1,810.05 23.57 1.32% 30.21% 2025-06-16
Guidewire Software 253.60 0.42 0.17% 86.81% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Manhattan Associates 192.71 3.40 1.80% -17.20% 2025-06-16
MongoDB 202.62 -3.01 -1.46% -9.41% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
Nice Systems 165.68 -5.76 -3.36% -1.32% 2025-06-13
ServiceNow 1,004.91 17.24 1.75% 38.42% 2025-06-16
Oracle 210.56 -4.98 -2.31% 49.00% 2025-06-16
Paycom Software 246.20 1.97 0.81% 72.28% 2025-06-16
Pegasystems 100.08 1.24 1.25% 75.89% 2025-06-16
Progress Software 63.23 0.61 0.97% 27.74% 2025-06-16
SAP 296.05 3.10 1.06% 57.55% 2025-06-16
Teradata 22.03 0.58 2.70% -33.88% 2025-06-16
Veeva Systems 283.89 1.34 0.47% 57.93% 2025-06-16
Varonis Systems 49.46 0.44 0.90% 13.18% 2025-06-16
Verint Systems 17.50 0.33 1.92% -50.01% 2025-06-16
Xerox 5.54 0.38 7.36% -60.12% 2025-06-16
Zoom 77.87 1.24 1.62% 36.72% 2025-06-16

価格 日 年 日付
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16