Manhattan Associates - 株価

価格 Chg 日 年 日付
ANSS Ansys 327.13 -1.50 -0.46% 5.11% 2024-04-25
AZPN Aspen Technology 197.97 0.86 0.44% -14.59% 2024-04-25
BLKB Blackbaud 78.33 -0.15 -0.19% 15.14% 2024-04-25
BOX BOX 26.99 -0.28 -1.03% 2.98% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
GWRE Guidewire Software 111.98 -1.53 -1.35% 49.71% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
MANH Manhattan Associates 208.20 1.88 0.91% 25.64% 2024-04-25
MODN Model N 29.62 -0.03 -0.10% -7.87% 2024-04-25
MSTR Microstrategy 1,240.45 -25.22 -1.99% 314.23% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PAYC Paycom Software 186.42 -1.69 -0.90% -34.75% 2024-04-25
PCTY Paylocity 156.58 0.45 0.29% -15.00% 2024-04-25
PEGA Pegasystems 59.08 0.20 0.34% 35.26% 2024-04-25
PTC PTC 179.76 -0.76 -0.42% 44.72% 2024-04-25
QTWO Q2 52.89 -0.89 -1.65% 121.76% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
SAP SAP 174.42 4.22 2.48% 41.09% 2024-04-26
SPSC SPS Commerce 169.59 -1.53 -0.89% 18.89% 2024-04-25
VEEV Veeva Systems 199.09 -1.43 -0.71% 12.48% 2024-04-25

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25