Manhattan Associates - 株価


価格 Chg 日 年 日付
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Blackbaud 62.21 1.09 1.78% -20.29% 2025-05-27
BOX 31.48 0.39 1.25% 25.67% 2025-05-27
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
Guidewire Software 209.36 -0.58 -0.28% 73.71% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Manhattan Associates 191.09 5.86 3.16% -15.37% 2025-05-27
Microstrategy 372.17 2.66 0.72% 122.14% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Paycom Software 261.21 3.19 1.24% 57.01% 2025-05-27
Paylocity 197.44 2.59 1.33% 30.08% 2025-05-27
Pegasystems 96.09 0.05 0.05% 63.31% 2025-05-27
PTC 171.37 2.60 1.54% -4.50% 2025-05-27
Q2 88.59 2.02 2.33% 42.11% 2025-05-27
RingCentral 26.39 0.46 1.77% -24.12% 2025-05-27
SAP 263.25 -2.40 -0.90% 49.73% 2025-05-28
SPS Commerce 145.87 2.98 2.09% -24.00% 2025-05-27
Veeva Systems 238.06 5.06 2.17% 17.22% 2025-05-27

価格 日 年 日付
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27