Paycom Software - 株価

株価
238.80
毎日の変更
0.85 0.36%
毎月
5.92%
毎年
45.44%
Q3 予測
223.55

価格 Chg 日 年 日付
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
ADP 308.71 2.47 0.81% 22.24% 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
Hilan 28,860.00 460.00 1.62% 39.02% 2025-07-23
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
Manhattan Associates 219.62 -0.66 -0.30% -15.03% 2025-07-25
MongoDB 242.38 7.22 3.07% -4.39% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
ServiceNow 967.70 -28.48 -2.86% 17.17% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Paychex 147.78 1.38 0.94% 17.58% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pegasystems 58.83 0.75 1.29% 70.69% 2025-07-25
Q2 89.40 -0.01 -0.01% 34.48% 2025-07-25
RingCentral 26.91 -0.42 -1.54% -21.52% 2025-07-25
SAP 245.00 -1.10 -0.45% 25.14% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
Workday 241.72 4.52 1.91% 5.74% 2025-07-25
Zoom 75.72 0.09 0.12% 27.13% 2025-07-25

価格 日 年 日付
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US500 6389 25.29 0.40% 17.03% 2025-07-25