Paycom Software - 株価

株価
227.56
毎日の変更
0.25 0.11%
毎月
18.00%
毎年
30.26%
Q2 予測
222.92


価格 Chg 日 年 日付
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
MongoDB 172.96 1.32 0.77% -52.70% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paycom Software 227.56 0.25 0.11% 30.26% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
Q2 80.55 0.05 0.06% 30.93% 2025-05-05
RingCentral 25.75 -0.07 -0.27% -15.04% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
Workday 248.27 -0.29 -0.12% -2.94% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

価格 日 年 日付
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US500 5652 -36.29 -0.64% 9.09% 2025-05-05