Paycom Software - 株価

PAYC

399.56

毎日の変更:

-0.12%

毎年:

40.51%

価格 日 年
Adobe Systems 621.57 -0.13 -0.02% 39.89%
ADP 209.64 0.81 0.39% 57.73%
Ceridian HCM Holding Inc 98.40 0.28 0.29% 25.69%
Chegg 88.68 -1.23 -1.36% 9.52%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cornerstone OnDemand 47.94 -0.14 -0.29% 35.00%
Intuit 529.99 4.48 0.85% 72.99%
LivePerson 63.56 0.24 0.38% 47.88%
Manhattan Associates 159.57 -1.34 -0.83% 66.58%
MongoDB Inc 358.92 -3.14 -0.87% 57.19%
Microsoft 284.83 -1.67 -0.58% 38.93%
ServiceNow 588.40 1.97 0.34% 34.59%
Oracle 87.10 -0.53 -0.60% 57.08%
Paycom Software 399.56 -0.46 -0.12% 40.51%
Paychex 113.77 0.14 0.12% 58.19%
Paylocity 206.99 1.98 0.97% 55.40%
Pegasystems 127.48 0.13 0.10% 9.06%
Q2 103.42 -1.04 -1.00% 9.96%
RingCentral 266.98 2.95 1.12% -8.02%
SAP 121.17 -0.09 -0.07% -9.43%
Splunk 141.99 0.11 0.07% -32.33%
SS&C Technologies 78.35 -0.54 -0.68% 36.26%
2U 43.45 -2.54 -5.51% -7.75%
VMware 153.64 -1.03 -0.67% 7.42%
Workday 234.00 -1.26 -0.53% 29.34%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 130.53 -19.99 -13.28% 43.20%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

価格 日 年
US2000 2226 -13.78 -0.62% 50.38%
US500 4413 -0.50 -0.01% 33.95%