MongoDB - 株価

株価
171.64
毎日の変更
-0.55 -0.32%
毎月
5.08%
毎年
-52.70%
Q2 予測
168.05


価格 Chg 日 年 日付
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Allied Electronics Corporation 2,045.00 10.00 0.49% 85.74% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Bittium Oyj 6.98 0.14 2.05% 14.80% 2025-05-02
BOX 31.18 0.20 0.65% 19.28% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Formula Systems 1985 32,490.00 370.00 1.15% 15.87% 2025-05-04
GoDaddy 176.27 -16.09 -8.36% 42.57% 2025-05-02
Glintt Global Intelligent Technologies 0.56 0 0% 30.28% 2025-05-02
Guidewire Software 209.69 5.08 2.48% 85.04% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
MongoDB 171.64 -0.55 -0.32% -52.70% 2025-05-02
Magic Software Enterprises 4,998.00 -25.00 -0.50% 10.99% 2025-05-04
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Matrix IT 8,950.00 51.00 0.57% 19.75% 2025-05-04
Novabase 8.00 0.15 1.91% 25.00% 2025-05-02
Nice Systems 157.39 1.35 0.87% -28.85% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
OKTA 112.90 1.04 0.93% 16.93% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Pegasystems 92.16 0.07 0.08% 54.81% 2025-05-02
Sapiens International Corporation NV 9,896.00 -59.00 -0.59% -12.42% 2025-05-04
Teradata 22.07 0.43 1.99% -40.74% 2025-05-02
Atlassian 208.40 -20.65 -9.01% 13.54% 2025-05-02
Twilio Inc 100.11 2.23 2.28% 61.75% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
WithSecure Oyj 0.94 0.003 0.32% -10.55% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02