MongoDB - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,830.00 -4.00 -0.22% 129.61% 2025-07-04
Aisino 9.02 0.01 0.11% 11.08% 2025-07-04
Yonyou Soft 12.83 -0.13 -1.00% 37.37% 2025-07-04
Beijing Kingsoft Office Software 270.60 -0.94 -0.35% 36.90% 2025-07-04
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Allied Electronics Corporation 2,150.00 -20.00 -0.92% 44.39% 2025-07-04
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Bittium Oyj 8.30 -0.01 -0.12% -4.38% 2025-07-04
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FDM 217.50 -3.00 -1.36% -46.30% 2025-07-04
First Derivatives 2,440.00 0 0% 68.28% 2025-07-04
Formula Systems 1985 44,560.00 420.00 0.95% 61.27% 2025-07-03
GoDaddy 177.32 1.89 1.08% 23.16% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 82.93% 2025-07-04
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Ltimindtree Ltd 5,310.00 -14.50 -0.27% -2.06% 2025-07-04
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Magic Software Enterprises 6,936.00 156.00 2.30% 79.27% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Matrix IT 12,470.00 250.00 2.05% 75.39% 2025-07-03
Novabase 7.95 0.15 1.92% 41.96% 2025-07-04
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
OKTA 99.11 0.97 0.99% 2.86% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
Sapiens International Corporation NV 10,050.00 91.00 0.91% -23.69% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
WithSecure Oyj 1.02 0.01 1.19% -1.92% 2025-07-04
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03