MongoDB - 株価

株価
218.26
毎日の変更
13.89 6.80%
毎月
4.11%
毎年
-13.06%
Q3 予測
214.81

価格 Chg 日 年 日付
4iG Nyrt 1,944.00 10.00 0.52% 150.84% 2025-08-15
Aisino 9.36 0.02 0.21% 18.78% 2025-08-15
Yonyou Soft 15.28 0.47 3.17% 76.04% 2025-08-15
Beijing Kingsoft Office Software 290.70 2.39 0.83% 53.27% 2025-08-15
Adobe Systems 354.85 6.27 1.80% -35.82% 2025-08-15
Allied Electronics Corporation 2,068.00 10.00 0.49% 19.88% 2025-08-15
Akamai 74.42 0.15 0.20% -25.90% 2025-08-15
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
Bittium Oyj 11.98 0.02 0.17% 56.81% 2025-08-15
BOX 31.59 0.56 1.80% 12.34% 2025-08-15
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
CrowdStrike Holdings 427.90 3.04 0.72% 63.08% 2025-08-15
Meta 785.23 3.10 0.40% 48.83% 2025-08-15
FDM 123.60 -0.60 -0.48% -71.46% 2025-08-15
Formula Systems 1985 41,340.00 -1,660.00 -3.86% 42.85% 2025-08-14
GoDaddy 145.96 2.33 1.62% -10.78% 2025-08-15
Glintt Global Intelligent Technologies 1.16 0.01 0.87% 133.87% 2025-08-15
Guidewire Software 211.43 2.54 1.22% 43.01% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Ltimindtree Ltd 5,108.00 -6.50 -0.13% -8.19% 2025-08-14
MARA Holdings 15.67 -0.08 -0.51% -3.51% 2025-08-15
MongoDB 218.26 13.89 6.80% -13.06% 2025-08-15
Magic Software Enterprises 6,969.00 69.00 1.00% 81.06% 2025-08-14
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Matrix IT 12,160.00 170.00 1.42% 70.33% 2025-08-14
Novabase 7.95 0.05 0.63% 37.07% 2025-08-15
Nice Systems 133.16 5.31 4.15% -24.90% 2025-08-15
ServiceNow 867.24 16.38 1.93% 4.89% 2025-08-15
OKTA 92.02 3.41 3.85% -4.83% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Pegasystems 52.66 0.74 1.43% 54.41% 2025-08-15
Sapiens International Corporation NV 14,370.00 40.00 0.28% 8.95% 2025-08-14
Teradata 21.08 -0.09 -0.43% -23.62% 2025-08-15
Atlassian 167.00 2.61 1.59% 8.41% 2025-08-15
Twilio Inc 105.67 4.83 4.79% 72.69% 2025-08-15
Veeva Systems 280.61 5.63 2.05% 45.77% 2025-08-15
WithSecure Oyj 1.68 0.002 0.12% 52.73% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15