MongoDB - 株価

株価
366.36
毎日の変更
-2.93 -0.79%
毎月
3.46%
毎年
53.79%
Q2 予測
351.79
価格 Chg 日 年 日付
4IG 4iG Nyrt 807.00 -2.00 -0.25% 17.30% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
AEL Allied Electronics Corporation 1,150.00 20.00 1.77% 31.58% 2024-04-26
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
BITTI Bittium Oyj 5.94 0.12 2.06% 48.50% 2024-04-26
BOX BOX 26.99 -0.28 -1.03% 2.98% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
CRWD CrowdStrike Holdings 298.01 0.36 0.12% 140.10% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
FDM FDM 329.00 3.50 1.08% -51.26% 2024-04-26
FDP First Derivatives 1,223.40 -6.60 -0.54% -35.27% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 63.64% 2024-04-26
GWRE Guidewire Software 111.98 -1.53 -1.35% 49.71% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
MDB MongoDB 366.36 -2.93 -0.79% 53.79% 2024-04-25
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 35.31% 2024-04-26
NICE Nice Systems 227.20 2.78 1.24% 14.18% 2024-04-25
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PEGA Pegasystems 59.08 0.20 0.34% 35.26% 2024-04-25
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
TDC Teradata 37.61 0.46 1.24% -1.29% 2024-04-25
TEAM Atlassian 198.42 -0.50 -0.25% 30.76% 2024-04-25
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
VEEV Veeva Systems 199.09 -1.43 -0.71% 12.48% 2024-04-25
WITH WithSecure Oyj 1.09 0.03 3.04% -27.70% 2024-04-26
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25