MongoDB - 株価

株価
241.37
毎日の変更
6.21 2.64%
毎月
15.38%
毎年
-4.79%
Q3 予測
235.53

価格 Chg 日 年 日付
4iG Nyrt 1,830.00 0 0% 131.65% 2025-07-25
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 2025-07-25
Beijing Kingsoft Office Software 305.53 10.43 3.53% 56.36% 2025-07-25
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
Allied Electronics Corporation 2,098.00 -51.00 -2.37% 27.15% 2025-07-25
Akamai 80.75 0.04 0.05% -16.70% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
BOX 32.99 -0.05 -0.15% 17.70% 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
CrowdStrike Holdings 467.92 5.89 1.27% 82.75% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
FDM 197.80 -2.00 -1.00% -52.68% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 41,590.00 -450.00 -1.07% 31.95% 2025-07-27
GoDaddy 166.44 0.15 0.09% 15.87% 2025-07-25
Glintt Global Intelligent Technologies 1.19 0.02 1.71% 142.86% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.25 -0.01 -0.06% -20.03% 2025-07-25
MongoDB 241.37 6.21 2.64% -4.79% 2025-07-25
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.90 -0.10 -1.25% 32.77% 2025-07-25
Nice Systems 162.42 0.80 0.50% -10.26% 2025-07-25
ServiceNow 968.79 -27.39 -2.75% 17.30% 2025-07-25
OKTA 101.10 3.21 3.28% 8.58% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Pegasystems 58.83 0.75 1.29% 75.93% 2025-07-25
Sapiens International Corporation NV 10,020.00 -230.00 -2.24% -30.17% 2025-07-24
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Atlassian 203.00 3.17 1.59% 14.62% 2025-07-25
Twilio Inc 131.06 -0.61 -0.46% 122.70% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
WithSecure Oyj 1.00 0.03 2.68% -3.95% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25