Microstrategy - 株価

チャート
Quotes

MSTR

147.20

毎日の変更:

-1.08 -0.73%

毎年:

-1.58%

Ok

width

height

		価格			日	年	日付
ADBE	Adobe Systems	469.30		-0.79	-0.17%	69.16%	2020-09-24
DATA	Tableau Software	170.00		-0.46	-0.27%	45.60%	2019-08-01
IBM	IBM	118.49		-0.30	-0.25%	-17.23%	2020-09-24
MSFT	Microsoft	205.26		4.67	2.33%	47.29%	2020-09-24
MSTR	Microstrategy	147.20		-1.08	-0.73%	-1.58%	2020-09-24
ORCL	Oracle	59.45		0.44	0.75%	10.42%	2020-09-24
TDC	Teradata	22.80		-0.57	-2.44%	-26.14%	2020-09-24

		価格			日	年	日付
CCMP	NASDAQ	10707		74.71	0.70%	32.56%	2020-09-24
RTY	Russell 2000	1451		-0.06	0%	-6.40%	2020-09-24

MSTR:US

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

収益へのPE価格

販売および管理費

	実際	Chg	%Chg
EURUSD	1.16658	0.0010	0.09%
GBPUSD	1.27411	0.0026	0.20%
AUDUSD	0.70448	0.0021	-0.30%
NZDUSD	0.65400	0.0004	-0.06%
USDJPY	105.41	0.0440	0.04%
USDCNY	6.83248	0.0054	0.08%
USDCHF	0.92630	0.0023	0.25%
USDCAD	1.33659	0.0022	-0.17%
USDMXN	22.2275	0.1811	-0.81%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5290	0.0653	-1.17%
USDRUB	77.0328	0.0355	-0.05%
DXY	94.375	0.0136	-0.01%
BTCUSD	10,670.24	437	4.27%
[+]

	実際	Chg	%Chg
Dow Jones	26,865	102	0.38%
S&P 500	3,262	25	0.77%
NASDAQ 100	11,003	170	1.57%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,842	57	-0.96%
DAX	12,642	1	-0.01%
CAC 40	4,780	22	-0.46%
FTSE MIB	18,947	17	0.09%
IBEX 35	6,661	7	0.11%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,855	38	0.24%
[+]

	実際	Chg	%Chg
Apple	109.97	2.86	2.67%
Tesla	397.73	17.37	4.57%
Microsoft	205.26	4.67	2.33%
Amazon	3,057.51	60.55	2.02%
Alphabet	1,429.68	22.02	1.56%
Facebook	251.34	2.32	0.93%
Alibaba	270.71	4.97	-1.80%
Visa	196.06	0.69	0.35%
JPMorgan Chase	92.61	0.11	-0.12%
Intel	49.22	0.40	0.82%
Johnson & Johnson	144.38	0.06	-0.04%
Procter & Gamble	136.67	0.37	0.27%
Exxon Mobil	34.29	0.10	-0.29%
3M	160.29	0.84	0.53%
[+]

	実際	Chg	%Chg
Crude Oil	40.0200	0.10	0.25%
Brent	41.7400	0.03	-0.07%
Natural gas	2.2410	0.06	2.52%
Gasoline	1.1898	0.02	1.96%
Heating oil	1.1053	0.01	0.93%
Gold	1,871.54	7.99	0.43%
Silver	22.800	0.07	-0.31%
Copper	2.9645	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	14.25	-1.41%
Wheat	548.2500	0.25	-0.05%
Coffee	110.90	0.40	0.36%
Orange Juice	107.15	1.60	-1.47%
Cotton	63.44	0.29	-0.46%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]