NOW

485.84

毎日の変更:

1.14%

毎年:

27.35%

価格
Adobe Systems 483.61 -3.08 -0.63% 31.85%
Autodesk 284.35 3.27 1.16% 54.54%
Akamai 110.18 1.67 1.54% 9.52%
Ceridian HCM Holding Inc 88.81 -0.29 -0.33% 37.71%
Check Point Software Technologies 120.03 0.12 0.10% 11.96%
Salesforce.com 218.05 2.65 1.23% 28.34%
Cornerstone OnDemand 41.92 -1.03 -2.40% 15.71%
Citrix Systems 121.69 2.51 2.11% -19.24%
FireEye 19.08 -0.25 -1.29% 59.67%
Fair Isaac 494.21 -2.15 -0.43% 34.82%
Fortinet 206.51 -2.87 -1.37% 52.83%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Intuit 394.07 2.03 0.52% 40.34%
MongoDB Inc 254.27 -16.18 -5.95% 44.98%
Microsoft 249.73 3.26 1.32% 36.02%
ServiceNow 485.84 5.48 1.14% 27.35%
Oracle 79.74 0.55 0.69% 51.60%
Palo Alto Networks 341.18 -4.42 -1.28% 69.47%
Paycom Software 327.15 -12.79 -3.76% 21.70%
Proofpoint 171.80 -0.16 -0.09% 29.76%
Qualcomm 136.00 1.35 1.00% 72.52%
RingCentral 261.29 -29.67 -10.20% 0.61%
SAP 116.42 0.58 0.50% 8.46%
Splunk 116.78 -0.06 -0.05% -22.47%
NortonLifeLock Inc. 20.82 -0.42 -1.98% -1.70%
Teradata 48.45 -0.45 -0.92% 104.43%
Veeva Systems 256.17 -2.56 -0.98% 33.94%
VMware 160.27 2.67 1.67% 20.36%
Slack Technologies 41.30 -0.51 -1.22% 51.34%
Zendesk 137.56 -0.83 -0.60% 75.17%
Zoom Video Communications 297.59 -7.26 -2.38% 98.94%

価格
S&P 500 4204 34.03 0.82% 45.92%