NOW

528.79

毎日の変更:

-4.18%

毎年:

80.94%

価格 日 年
Adobe Systems 459.16 -17.46 -3.66% 30.69%
Autodesk 284.03 -14.88 -4.98% 48.96%
Akamai 95.49 -2.05 -2.10% 3.19%
Ceridian HCM Holding Inc 86.78 -3.39 -3.76% 17.52%
Check Point Software Technologies 111.24 -1.81 -1.60% 7.31%
Salesforce.com 231.08 -9.39 -3.90% 29.19%
Cornerstone OnDemand 51.61 -0.93 -1.76% 20.98%
Citrix Systems 138.86 1.86 1.36% 30.02%
FireEye 19.37 -0.69 -3.44% 39.60%
Fair Isaac 448.25 -16.81 -3.61% 14.83%
Fortinet 168.00 -1.85 -1.09% 58.10%
HP 28.19 0.22 0.79% 24.13%
IBM 122.47 -0.74 -0.60% -12.36%
Intuit 387.98 -25.20 -6.10% 38.52%
MongoDB Inc 380.00 -18.14 -4.56% 150.38%
Microsoft 228.99 -5.56 -2.37% 34.57%
ServiceNow 528.79 -23.04 -4.18% 80.94%
Oracle 65.30 0.60 0.93% 25.46%
Palo Alto Networks 360.04 -9.57 -2.59% 89.78%
Paycom Software 368.31 -18.66 -4.82% 26.17%
Proofpoint 124.05 -0.54 -0.43% 6.81%
Qualcomm 135.53 -5.57 -3.95% 70.14%
RingCentral 371.45 -16.75 -4.31% 58.11%
SAP 103.20 0.48 0.47% -10.68%
Splunk 145.08 -7.45 -4.88% -7.30%
NortonLifeLock Inc. 20.23 -0.32 -1.56% -3.53%
Teradata 41.03 -2.65 -6.07% 101.62%
Veeva Systems 280.96 -10.18 -3.50% 90.02%
VMware 143.53 -3.23 -2.20% -0.51%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Zendesk 143.99 -6.17 -4.11% 73.40%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

価格 日 年
S&P 500 3835 -96.09 -2.45% 28.78%