株価
475.52
毎日の変更
-0.48%
毎年
-12.78%

価格
Adobe Systems 366.06 -2.44 -0.66% -37.40%
Autodesk 171.96 -4.89 -2.77% -41.45%
Akamai 91.33 -0.80 -0.87% -21.99%
Ceridian HCM Holding Inc 47.08 -1.44 -2.97% -51.01%
Check Point Software Technologies 121.78 0.57 0.47% 4.33%
Salesforce.com 165.04 -5.57 -3.26% -32.63%
Citrix Systems 97.17 0.33 0.34% -17.23%
Mandiant Inc 21.82 0.09 0.41% 8.13%
Fair Isaac 400.90 -0.16 -0.04% -19.87%
Fortinet 56.58 -0.59 -1.03% -76.65%
HP 32.78 -0.83 -2.47% 8.01%
IBM 141.19 0.48 0.34% -3.85%
Intuit 385.44 -4.22 -1.08% -21.51%
MongoDB Inc 259.50 -17.27 -6.24% -27.50%
Microsoft 256.83 -3.43 -1.32% -5.44%
ServiceNow 475.52 -2.27 -0.48% -12.78%
Oracle 69.87 0.66 0.95% -12.16%
Palo Alto Networks 493.91 1.74 0.35% 33.24%
Paycom Software 280.12 -4.06 -1.43% -25.02%
Qualcomm 127.74 -2.49 -1.91% -9.28%
RingCentral 52.26 -3.13 -5.65% -81.93%
SAP 86.67 -0.26 -0.30% -27.35%
Splunk 88.46 -3.86 -4.18% -37.27%
NortonLifeLock Inc. 21.96 -0.34 -1.52% -19.24%
Teradata 37.01 -0.45 -1.20% -24.61%
Veeva Systems 198.04 -1.70 -0.85% -36.86%
VMware 113.98 -1.01 -0.88% -27.00%
Zendesk 74.07 -0.54 -0.72% -48.16%
Zoom 107.97 -3.90 -3.49% -72.06%

価格
US500 3787 -33.45 -0.88% -13.00%