Assa Abloy - 株価

株価
273.20
毎日の変更
2.00 0.74%
毎月
-15.57%
毎年
-10.66%
Q2 予測
267.13


価格 Chg 日 年 日付
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Alfa Laval 383.90 -2.20 -0.57% -8.36% 2025-04-11
Alstom 18.49 0.28 1.54% 28.67% 2025-04-11
Andritz 50.95 0.45 0.89% -10.61% 2025-04-11
Assa Abloy 273.20 2.00 0.74% -10.66% 2025-04-11
Atlas Copco 148.55 -1.45 -0.97% -18.74% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Electrolux 66.78 -0.86 -1.27% -25.88% 2025-04-11
Epiroc 184.10 1.05 0.57% -13.85% 2025-04-11
FLSmidth 276.20 2.00 0.73% -23.95% 2025-04-11
Geberit 538.00 8.60 1.62% 7.00% 2025-04-11
Hexagon AB 84.68 -9.04 -9.65% -31.87% 2025-04-11
Husqvarna 44.23 0.62 1.42% -46.84% 2025-04-11
IMI 1,662.00 -4.00 -0.24% -5.84% 2025-04-11
KONE 49.88 1.38 2.85% 13.06% 2025-04-11
Kingspan 70.90 1.35 1.94% -14.48% 2025-04-11
Legrand 90.20 0.40 0.45% -4.91% 2025-04-11
Metso Outotec 8.20 -0.03 -0.41% -28.58% 2025-04-11
Prysmian 43.27 -0.43 -0.98% -10.82% 2025-04-11
Sandvik 182.70 -2.25 -1.22% -23.56% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
SKF 171.45 -1.00 -0.58% -21.60% 2025-04-11
Smiths 1,776.00 1.00 0.06% 7.70% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Volvo 241.70 1.70 0.71% -15.01% 2025-04-11
Weir 2,116.00 14.00 0.67% 4.24% 2025-04-11
Wartsila 14.82 0.05 0.30% -3.45% 2025-04-11

価格 日 年 日付
Stockholm 2278 -2.98 -0.13% -9.15% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11