Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ASSA ABLOY - 株価
チャート
Quotes
ASSAB
211.10
毎日の変更:
1.10
0.52%
毎年:
-9.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBN
ABB
26.78
0.19
0.71%
18.39%
2021-01-26
ALFA
Alfa Laval
232.40
0.50
0.22%
-3.81%
2021-01-26
ALO
Alstom SA
45.54
-0.52
-1.13%
9.44%
2021-01-26
ANDR
Andritz
39.64
-0.18
-0.45%
9.62%
2021-01-26
ASSAB
ASSA ABLOY
211.10
1.10
0.52%
-9.59%
2021-01-26
ATCOA
Atlas Copco
474.50
6.60
1.41%
25.63%
2021-01-26
BMA
Byggma
149.00
-1.00
-0.67%
69.32%
2021-01-26
ELUXB
Electrolux
211.20
2.30
1.10%
-8.13%
2021-01-26
FLS
FLSmidth
225.20
-1.50
-0.66%
-5.34%
2021-01-26
GEBN
Geberit
550.80
0.60
0.11%
6.25%
2021-01-26
HEXAB
Hexagon AB
761.60
-0.20
-0.03%
39.13%
2021-01-26
IMI
IMI
1,241.00
-7.00
-0.56%
10.21%
2021-01-26
KNEBV
KONE
66.20
1.20
1.85%
13.82%
2021-01-26
KSP
Kingspan Group
59.50
-2.05
-3.33%
4.57%
2021-01-26
LR
Legrand
79.60
0.90
1.14%
10.13%
2021-01-26
MOCORP
Metso Outotec Corp
8.47
-0.17
-1.91%
35.41%
2021-01-26
NELES
Neles Oyj
10.76
0.16
1.46%
-6.88%
2021-01-26
PRY
Prysmian
26.87
-1.06
-3.80%
32.56%
2021-01-26
SAND
Sandvik
221.60
4.20
1.93%
21.86%
2021-01-26
SIE
Siemens
130.66
2.30
1.79%
13.80%
2021-01-26
SKFB
SKF
237.50
5.40
2.33%
32.02%
2021-01-26
SMIN
Smiths
1,465.50
-10.00
-0.68%
-13.79%
2021-01-26
SONI
Sonae Industria
0.95
0.004
0.42%
-5.07%
2021-01-26
SU
Schneider Electric
125.60
0.90
0.72%
37.09%
2021-01-26
UNR1V
Uponor Oyj
19.64
0.14
0.72%
59.67%
2021-01-26
VOLVB
Volvo
214.00
1.20
0.56%
42.76%
2021-01-26
WEIR
Weir Group
1,918.00
29.00
1.54%
40.62%
2021-01-26
WRT1V
Wärtsilä
8.58
0.15
1.75%
-20.26%
2021-01-26
価格
日
年
日付
OMX
OMXS 30
1991
16.60
0.84%
12.43%
2021-01-26
ASSAB:SS
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
営業経費
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21575
0.0004
-0.03%
GBPUSD
1.37341
0.0005
-0.03%
AUDUSD
0.77369
0.0010
-0.13%
NZDUSD
0.72267
0.0005
-0.07%
USDJPY
103.72
0.1000
0.10%
USDCNY
6.47017
0.0037
-0.06%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27193
0.0024
0.19%
USDMXN
20.0557
0.0485
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.228
0.0577
0.06%
BTCUSD
31,688.95
816
-2.51%
[+]
実際
Chg
%Chg
Dow Jones
30,859
78
-0.25%
S&P 500
3,843.77
6
-0.15%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,572
2
0.07%
SENSEX
47,909
438
-0.91%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.9400
0.33
0.63%
Brent
56.2400
0.33
0.59%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5825
0.00
0.11%
Heating oil
1.6058
0.01
0.46%
Gold
1,847.49
2.82
-0.15%
Silver
25.368
0.08
-0.29%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.2500
14.50
1.06%
Wheat
669.7500
4.75
0.71%
Cotton
81.81
0.10
0.12%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]