FLSmidth

FLS

252.60

毎日の変更:

1.70 0.68%

年次変化:

-24.87%

Ok

width

height

		価格			日	年	資本	日付
FLS	FLSmidth	252.60		1.70	0.68%	-24.87%	3.1B	2019-11-19
SMIN	Smiths	35.50		-0.03	-0.08%	-4.21%	240M	2019-11-19
LXFR	Luxfer	17.50		-0.24	-1.35%	-27.84%	633M	2019-11-19
WEIR	Weir Group	1,403.50		-1.50	-0.11%	-4.07%	6.12B	2019-11-19
IMI	IMI	1,115.50		11.00	1.00%	21.78%	3.93B	2019-11-19
SMIN	Smiths	1,658.50		46.00	2.85%	19.83%	7.76B	2019-11-19
CNHI	CNH Industrial	9.87		-0.06	-0.56%	18.96%	16.9B	2019-11-19
PNR	Pentair Ordinary Share	43.25		-0.12	-0.28%	4.52%	7.66B	2019-11-19

		価格			日	年	日付
KFX	OMX Copenhagen	1101		0.51	0.05%	22.57%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10780	0.0005	0.05%
GBPUSD	1.29200	0.0030	-0.23%
AUDUSD	0.68261	0.0020	0.30%
NZDUSD	0.64280	0.0031	0.48%
USDJPY	108.56	0.0930	-0.09%
USDCNY	7.02781	0.0041	0.06%
USDCHF	0.99074	0.0014	0.15%
USDCAD	1.32660	0.0059	0.45%
USDMXN	19.3521	0.0369	0.19%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1984	0.0193	-0.46%
USDRUB	63.8115	0.0274	-0.04%
DXY	97.849	0.0550	0.06%
USDKRW	1,168.49	0.2879	0.02%
[+]

	実際	Chg	%Chg
Dow Jones	27,936	74	-0.27%
S&P 500	3,123	3	0.11%
NASDAQ 100	8,344	24	0.28%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,329	22	0.30%
DAX	13,209	3	0.02%
CAC 40	5,909	20	-0.33%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,018	7	-0.04%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.00%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	55.2954	1.70	-2.99%
Brent	60.9812	1.42	-2.27%
Natural gas	2.5107	0.04	-1.53%
Gasoline	1.6025	0.02	-1.25%
Heating oil	1.8553	0.04	-2.31%
Gold	1,473.07	0.20	0.01%
Silver	17.1374	0.09	0.55%
Copper	2.6523	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]