KONE - 株価


価格 Chg 日 年 日付
Aalberts Industries 27.63 0.29 1.06% -23.46% 2025-07-25
ABB 53.20 -0.18 -0.34% 10.33% 2025-07-25
Alfa Laval 423.20 -2.70 -0.63% -9.48% 2025-07-25
Alstom 22.13 0.06 0.25% 22.92% 2025-07-25
Andritz 66.03 -0.63 -0.94% 15.33% 2025-07-25
Assa Abloy 322.20 -1.90 -0.59% 3.34% 2025-07-25
Atlas Copco 151.45 -0.75 -0.49% -17.31% 2025-07-25
Cargotec 59.75 1.10 1.88% 38.70% 2025-07-24
Electrolux 62.46 0.56 0.90% -34.42% 2025-07-24
FLSmidth 401.00 -1.40 -0.35% 19.20% 2025-07-25
Geberit 625.10 -4.70 -0.75% 12.96% 2025-07-25
Hexagon AB 109.25 4.75 4.55% 1.86% 2025-07-25
Halma 3,232.00 -24.00 -0.74% 26.10% 2025-07-25
IMI 2,185.00 -7.00 -0.32% 17.60% 2025-07-25
Konecranes 75.35 4.80 6.80% 43.39% 2025-07-24
Legrand 124.30 -0.85 -0.68% 32.23% 2025-07-25
Metso Outotec 11.16 -0.06 -0.49% 23.67% 2025-07-25
Prysmian 65.47 -1.03 -1.55% 5.77% 2025-07-25
Sandvik 240.50 -2.00 -0.82% 10.73% 2025-07-25
Siemens 226.30 -0.95 -0.42% 33.26% 2025-07-25
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Smiths 2,298.00 -10.00 -0.43% 31.77% 2025-07-25
Spirax-Sarco Engineering 6,185.00 -45.00 -0.72% -29.15% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Valmet 31.36 0.10 0.32% 18.92% 2025-07-25
Volvo 288.10 1.40 0.49% 5.76% 2025-07-25
Weir 2,638.00 -28.00 -1.05% 37.75% 2025-07-25
Wartsila 23.85 -0.06 -0.25% 27.40% 2025-07-25

価格 日 年 日付
Helsinki 10818 -19.42 -0.18% 9.84% 2025-07-25
Helsinki 25 4933 -4.04 -0.08% 10.53% 2025-07-25