KONE - 株価

株価
52.50
毎日の変更
-0.26 -0.49%
毎月
-3.81%
毎年
13.24%
Q3 予測
52.24

価格 Chg 日 年 日付
Aalberts Industries 30.08 -0.04 -0.13% -10.90% 2025-08-15
ABB 53.86 -0.24 -0.44% 13.92% 2025-08-15
Alfa Laval 422.70 1.90 0.45% -7.24% 2025-08-15
Alstom 21.78 0.30 1.40% 24.39% 2025-08-15
Andritz 62.10 0.25 0.40% 11.09% 2025-08-15
Assa Abloy 332.40 0.20 0.06% 6.74% 2025-08-15
Atlas Copco 148.80 -0.50 -0.33% -18.73% 2025-08-15
Cargotec 58.50 -0.50 -0.85% 27.17% 2025-08-15
Electrolux 60.06 0.32 0.54% -37.23% 2025-08-15
FLSmidth 401.00 -2.80 -0.69% 18.57% 2025-08-15
Geberit 636.00 -2.20 -0.34% 22.73% 2025-08-15
Hexagon AB 107.65 0.75 0.70% 4.46% 2025-08-15
Halma 3,210.00 -22.00 -0.68% 25.83% 2025-08-15
IMI 2,246.00 -14.00 -0.62% 26.18% 2025-08-15
Konecranes 73.65 -0.10 -0.14% 22.44% 2025-08-15
Legrand 132.90 0.90 0.68% 38.52% 2025-08-15
Metso Outotec 11.13 -0.01 -0.04% 23.17% 2025-08-15
Prysmian 74.62 0.70 0.95% 21.89% 2025-08-14
Sandvik 239.60 1.50 0.63% 14.70% 2025-08-15
Siemens 234.25 1.00 0.43% 43.54% 2025-08-15
SKF 235.80 0 0% 23.75% 2025-08-15
Smiths 2,322.00 2.00 0.09% 30.60% 2025-08-15
Spirax-Sarco Engineering 7,070.00 5.00 0.07% -6.61% 2025-08-15
Schneider Electric 220.60 -1.40 -0.63% -0.59% 2025-08-15
Valmet 30.27 0.04 0.13% 19.50% 2025-08-15
Volvo 293.60 1.50 0.51% 11.04% 2025-08-15
Weir 2,436.00 -20.00 -0.81% 26.88% 2025-08-15
Wartsila 24.26 0.06 0.25% 30.61% 2025-08-15

価格 日 年 日付
Helsinki 10835 26.50 0.25% 9.00% 2025-08-15
Helsinki 25 4918 16.93 0.35% 8.73% 2025-08-15