KONE - 株価

株価
44.79
毎日の変更
1.36 3.13%
毎月
3.66%
毎年
-8.69%
Q2 予測
42.20
価格 Chg 日 年 日付
AALB Aalberts Industries 44.34 -0.10 -0.23% 6.84% 2024-04-24
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
ALFA Alfa Laval 434.20 8.50 2.00% 13.58% 2024-04-24
ALO Alstom 15.04 -0.30 -1.92% -31.98% 2024-04-24
ANDR Andritz 55.35 -0.75 -1.34% -6.82% 2024-04-24
ASSAB Assa Abloy 300.90 -9.40 -3.03% 24.80% 2024-04-24
ATCOA Atlas Copco 192.95 15.00 8.43% 47.91% 2024-04-24
CGCBV Cargotec 62.10 -0.80 -1.27% 34.82% 2024-04-24
ELUXB Electrolux 92.50 -2.68 -2.82% -31.89% 2024-04-24
FLS FLSmidth 350.40 -2.00 -0.57% 33.43% 2024-04-24
GEBN Geberit 489.60 -1.80 -0.37% 0.06% 2024-04-24
HEXAB Hexagon AB 122.85 -0.05 -0.04% 5.22% 2024-04-24
HLMA Halma 2,216.00 -20.00 -0.89% -3.10% 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 2024-04-24
KCR1V Konecranes 48.92 -0.14 -0.29% 48.24% 2024-04-24
LR Legrand 97.94 1.44 1.49% 14.71% 2024-04-24
MOCORP Metso Outotec 10.91 -0.19 -1.67% 5.57% 2024-04-24
PRY Prysmian 50.82 0.85 1.70% 36.76% 2024-04-24
SAND Sandvik 228.30 -1.00 -0.44% 6.43% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SKFB SKF 224.50 -0.10 -0.04% 15.51% 2024-04-24
SMIN Smiths 1,608.00 -27.00 -1.65% -4.03% 2024-04-24
SPX Spirax-Sarco Engineering 9,150.00 -195.00 -2.09% -20.64% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
VALMT Valmet 24.46 -0.28 -1.13% -10.44% 2024-04-24
VOLVB Volvo 282.70 0.10 0.04% 33.63% 2024-04-24
WEIR Weir 1,990.00 -22.00 -1.09% 3.65% 2024-04-24
WRT1V Wartsila 15.51 -0.04 -0.26% 53.64% 2024-04-24

価格 日 年 日付
HEX Helsinki 9928 -55.73 -0.56% -6.63% 2024-04-24
HEX25 Helsinki 25 4480 -16.43 -0.37% -5.10% 2024-04-24