価格 日付
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
BDEV Barratt Developments 475.60 0.20 0.04% 3.35% 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
HLMA Halma 2,368.00 32.00 1.37% 9.33% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
KNEBV KONE 43.14 0.29 0.68% -7.37% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
PRY Prysmian 48.39 -0.29 -0.60% 26.81% 2024-03-28
PSN Persimmon 1,316.00 12.50 0.96% 6.43% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SK SEB 118.60 -0.40 -0.34% 18.25% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SPX Spirax-Sarco Engineering 10,050.00 -50.00 -0.50% -12.95% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TW Taylor Wimpey 137.05 -3.20 -2.28% 12.94% 2024-03-28
VAF Vista Alegre 0.91 0 0% 14.47% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28

価格 日付
OMX Stockholm 2518 -19.10 -0.75% 17.16% 2024-03-28