Halma

HLMA

1,901.50

毎日の変更:

-6.00 -0.31%

年次変化:

46.38%

Ok

width

height

		価格			日	年	日付
UKX	FTSE 100	7318		-45.96	-0.62%	4.05%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10147	0.0008	0.07%
GBPUSD	1.28540	0.0010	0.08%
AUDUSD	0.68280	0.0012	-0.18%
NZDUSD	0.63935	0.0065	1.02%
USDJPY	108.93	0.0720	-0.07%
USDCNY	7.02425	0.0008	0.01%
USDCHF	0.99013	0.0028	-0.28%
USDCAD	1.32646	0.0034	0.25%
USDMXN	19.3722	0.0654	0.34%
USDINR	72.0350	0.2550	0.36%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3536	0.1246	0.19%
DXY	98.319	0.0103	0.01%
USDKRW	1,169.74	4.2130	0.36%
[+]

	実際	Chg	%Chg
Dow Jones	27,588	101	-0.37%
S&P 500	3,081	10	-0.33%
NASDAQ 100	8,229	34	-0.42%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,319	46	-0.62%
DAX	13,185	98	-0.74%
CAC 40	5,889	30	-0.51%
FTSE MIB	23,543	239	-1.01%
IBEX 35	9,171	132	-1.42%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,929	22	-0.75%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.23	0.045	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.30	0.002	0.00%
India	6.53	0.031	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.03	0.019	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.2269	0.45	-0.79%
Brent	61.4412	0.74	-1.19%
Natural gas	2.6071	0.01	-0.46%
Gasoline	1.6058	0.01	-0.73%
Heating oil	1.8741	0.03	-1.37%
Gold	1,463.95	6.96	0.48%
Silver	16.8997	0.14	0.83%
Copper	2.6345	0.01	-0.30%
Soybeans	908.8574	1.25	0.14%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2897	3.75	-0.73%
Cotton	64.61	0.13	-0.20%
Rice	11.7400	0.04	-0.34%
Coffee	105.75	0.15	0.14%
[+]