SKF - 株価


価格 Chg 日 年 日付
Aalberts Industries 31.88 1.26 4.11% -20.54% 2025-07-23
ABB 52.46 0.94 1.82% 8.46% 2025-07-23
AKVA 92.40 -1.40 -1.49% 42.59% 2025-07-22
Alfa Laval 425.90 16.10 3.93% -8.90% 2025-07-23
Alstom 22.11 1.13 5.39% 23.00% 2025-07-23
Andritz 64.60 -0.50 -0.77% 14.95% 2025-07-22
Assa Abloy 315.40 -3.50 -1.10% -0.76% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Atlas Copco 136.75 2.35 1.75% -16.21% 2025-07-23
Cargotec 56.45 3.55 6.71% 27.60% 2025-07-23
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
Epiroc 206.50 2.20 1.08% 3.79% 2025-07-23
FLSmidth 396.80 2.60 0.66% 17.81% 2025-07-23
Geberit 619.80 6.20 1.01% 12.08% 2025-07-23
Halma 3,244.00 36.00 1.12% 26.47% 2025-07-23
Husqvarna 54.08 1.86 3.56% -26.22% 2025-07-23
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
KONE 55.56 0.64 1.17% 18.92% 2025-07-23
Legrand 123.05 0.30 0.24% 29.64% 2025-07-23
Metso Outotec 10.83 -0.82 -7.00% 12.37% 2025-07-23
Prysmian 64.24 1.30 2.07% 1.23% 2025-07-23
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
Siemens 226.03 5.68 2.58% 31.84% 2025-07-23
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Smiths 2,343.00 7.00 0.30% 35.04% 2025-07-23
Schneider Electric 233.88 2.08 0.90% 3.46% 2025-07-23
Valmet 28.72 2.26 8.54% 6.02% 2025-07-23
Volvo 283.80 15.50 5.78% 4.88% 2025-07-23
Weir 2,660.00 6.00 0.23% 39.05% 2025-07-23
Wartsila 22.87 0.23 1.02% 19.96% 2025-07-23

価格 日 年 日付
Stockholm 2580 42.87 1.69% 0.36% 2025-07-23
EU600 550 5.16 0.95% 7.26% 2025-07-23