SKF - 株価

株価
218.80
毎日の変更
2.70 1.25%
毎月
4.89%
毎年
3.01%
Q3 予測
219.77

価格 Chg 日 年 日付
Aalberts Industries 31.14 0.46 1.50% -19.53% 2025-07-02
ABB 47.12 0.43 0.92% -6.32% 2025-07-02
AKVA 83.80 0 0% 30.94% 2025-07-02
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Alstom 19.81 0.49 2.52% 18.78% 2025-07-02
Andritz 62.05 -0.80 -1.27% 10.12% 2025-07-02
Assa Abloy 296.80 1.00 0.34% -1.36% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
Atlas Copco 136.00 2.10 1.57% -20.47% 2025-07-02
Cargotec 51.40 0.25 0.49% 13.87% 2025-07-02
Electrolux 71.70 2.70 3.91% -16.90% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
FLSmidth 389.20 6.60 1.73% 10.95% 2025-07-02
Geberit 623.00 -1.00 -0.16% 15.67% 2025-07-02
Halma 3,149.00 -47.00 -1.47% 15.90% 2025-07-02
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Konecranes 67.25 0.70 1.05% 23.06% 2025-07-02
KONE 55.92 0.06 0.11% 18.15% 2025-07-02
Legrand 112.90 1.85 1.67% 19.60% 2025-07-02
Metso Outotec 11.14 0.22 2.02% 11.18% 2025-07-02
Prysmian 60.01 0.59 0.99% 2.16% 2025-07-02
Sandvik 221.50 5.10 2.36% 3.65% 2025-07-02
Siemens 218.15 2.50 1.16% 23.42% 2025-07-02
SKF 218.80 2.70 1.25% 3.01% 2025-07-02
Smiths 2,229.00 7.00 0.32% 29.37% 2025-07-02
Schneider Electric 224.60 2.25 1.01% -2.01% 2025-07-02
Valmet 26.18 0.18 0.69% -2.13% 2025-07-02
Volvo 271.90 5.90 2.22% 1.76% 2025-07-02
Weir 2,470.00 2.00 0.08% 25.76% 2025-07-02
Wartsila 19.91 0.08 0.40% 10.30% 2025-07-02

価格 日 年 日付
Stockholm 2520 28.58 1.15% -1.78% 2025-07-02
EU600 543 2.97 0.55% 5.55% 2025-07-02