SKF - 株価

株価
238.20
毎日の変更
1.40 0.59%
毎月
6.29%
毎年
29.92%
Q3 予測
240.30

価格 Chg 日 年 日付
Aalberts Industries 28.62 0.34 1.20% -17.57% 2025-09-03
ABB 53.54 0.78 1.48% 13.36% 2025-09-03
AKVA 95.00 -0.80 -0.84% 58.33% 2025-09-03
Alfa Laval 429.50 5.10 1.20% -3.29% 2025-09-03
Alstom 19.47 -0.04 -0.21% 12.19% 2025-09-03
Andritz 59.45 0.40 0.68% 0.42% 2025-09-03
Assa Abloy 329.80 2.40 0.73% 0.55% 2025-09-03
Atlas Copco 151.30 2.70 1.82% -15.94% 2025-09-03
Atlas Copco 135.75 2.55 1.91% -14.43% 2025-09-03
Cargotec 54.30 -0.65 -1.18% 17.28% 2025-09-03
Electrolux 54.20 -0.30 -0.55% -43.10% 2025-09-03
Epiroc 196.85 2.50 1.29% 5.24% 2025-09-03
FLSmidth 421.00 -3.60 -0.85% 29.14% 2025-09-03
Geberit 579.40 2.80 0.49% 9.16% 2025-09-03
Halma 3,228.00 10.00 0.31% 26.89% 2025-09-03
Husqvarna 52.52 0.52 1.00% -20.38% 2025-09-03
Konecranes 71.90 0.80 1.13% 17.77% 2025-09-03
KONE 54.58 0.80 1.49% 11.68% 2025-09-03
Legrand 128.35 0.95 0.75% 29.41% 2025-09-03
Metso Outotec 11.21 0.28 2.51% 28.85% 2025-09-03
Prysmian 75.46 1.60 2.17% 21.71% 2025-09-03
Sandvik 238.10 3.10 1.32% 16.83% 2025-09-03
Siemens 229.45 0.75 0.33% 37.63% 2025-09-03
SKF 238.20 1.40 0.59% 29.92% 2025-09-03
Smiths 2,332.00 26.00 1.13% 31.23% 2025-09-03
Schneider Electric 217.25 6.15 2.91% -3.29% 2025-09-03
Valmet 29.39 0.24 0.82% 19.57% 2025-09-03
Volvo 276.90 -2.00 -0.72% 6.13% 2025-09-03
Weir 2,460.00 -4.00 -0.16% 25.77% 2025-09-03
Wartsila 24.57 0.23 0.94% 29.11% 2025-09-03

価格 日 年 日付
Stockholm 2597 19.57 0.76% 2.59% 2025-09-03
EU600 547 3.61 0.66% 6.21% 2025-09-03