SKF - 株価

株価
209.80
毎日の変更
-0.10 -0.05%
毎月
1.06%
毎年
-0.24%
Q2 予測
205.51

価格 Chg 日 年 日付
Aalberts Industries 30.74 -0.04 -0.13% -25.93% 2025-06-17
ABB 48.02 -0.71 -1.46% -6.14% 2025-06-17
AKVA 79.80 0.80 1.01% 22.77% 2025-06-17
Alfa Laval 402.80 -0.90 -0.22% -13.62% 2025-06-17
Alstom 18.66 -0.25 -1.30% 15.83% 2025-06-17
Andritz 60.50 -0.70 -1.14% 4.22% 2025-06-17
Assa Abloy 301.70 -3.00 -0.98% 0.77% 2025-06-17
Atlas Copco 153.10 -0.70 -0.46% -24.10% 2025-06-17
Atlas Copco 136.60 -0.60 -0.44% -21.04% 2025-06-17
Cargotec 52.20 -1.85 -3.42% -33.71% 2025-06-17
Electrolux 68.42 0.32 0.47% -27.24% 2025-06-17
Epiroc 214.20 -0.40 -0.19% 1.47% 2025-06-17
FLSmidth 395.00 -0.80 -0.20% 6.18% 2025-06-17
Geberit 631.00 -4.80 -0.75% 16.08% 2025-06-17
Halma 3,110.00 -42.00 -1.33% 17.09% 2025-06-17
Husqvarna 48.44 -0.36 -0.74% -44.93% 2025-06-17
Konecranes 68.05 -0.65 -0.95% 26.60% 2025-06-17
KONE 56.22 -0.30 -0.53% 20.67% 2025-06-17
Legrand 110.95 -0.85 -0.76% 18.01% 2025-06-17
Metso Outotec 11.14 0.01 0.09% 8.26% 2025-06-17
Prysmian 56.90 -0.74 -1.28% -1.01% 2025-06-17
Sandvik 214.70 0.90 0.42% -0.60% 2025-06-17
Siemens 214.70 -1.30 -0.60% 27.46% 2025-06-17
SKF 209.80 -0.10 -0.05% -0.24% 2025-06-17
Smiths 2,255.00 -1.00 -0.04% 33.20% 2025-06-17
Schneider Electric 221.30 -0.65 -0.29% -2.77% 2025-06-17
Valmet 27.24 -0.42 -1.52% 5.99% 2025-06-17
Volvo 264.00 1.10 0.42% -0.41% 2025-06-17
Weir 2,534.00 -2.00 -0.08% 24.70% 2025-06-17
Wartsila 19.38 -0.16 -0.82% 1.15% 2025-06-17

価格 日 年 日付
Stockholm 2474 -11.34 -0.46% -3.60% 2025-06-17
EU600 544 -3.33 -0.61% 5.55% 2025-06-17