SKF - 株価

株価
208.50
毎日の変更
3.20 1.56%
毎月
9.94%
毎年
-10.78%
Q2 予測
199.48

価格 Chg 日 年 日付
Aalberts Industries 30.90 0.52 1.71% -31.67% 2025-05-27
ABB 47.84 0.52 1.10% -3.55% 2025-05-27
AKVA 72.80 1.00 1.39% 14.11% 2025-05-27
Alfa Laval 411.40 2.20 0.54% -14.93% 2025-05-27
Alstom 19.69 0.56 2.90% 4.87% 2025-05-27
Andritz 60.65 -0.65 -1.06% 10.17% 2025-05-27
Assa Abloy 305.90 3.40 1.12% -0.94% 2025-05-27
Atlas Copco 158.15 0.25 0.16% -21.55% 2025-05-27
Atlas Copco 138.30 -0.20 -0.14% -20.20% 2025-05-27
Cargotec 47.94 0.94 2.00% -40.74% 2025-05-27
Electrolux 62.70 -0.40 -0.63% -36.95% 2025-05-27
Epiroc 215.20 0.10 0.05% -3.50% 2025-05-27
FLSmidth 377.00 12.40 3.40% -3.63% 2025-05-27
Geberit 606.20 4.00 0.66% 8.13% 2025-05-27
Halma 2,918.00 40.00 1.39% 29.23% 2025-05-27
Husqvarna 48.45 0.87 1.83% -44.68% 2025-05-27
Konecranes 69.50 1.45 2.13% 28.70% 2025-05-27
KONE 55.74 -0.26 -0.46% 15.07% 2025-05-27
Legrand 109.25 1.25 1.16% 5.86% 2025-05-27
Metso Outotec 10.66 0.11 1.04% -6.94% 2025-05-27
Prysmian 57.80 2.52 4.56% -3.18% 2025-05-27
Sandvik 209.10 0.60 0.29% -11.59% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
SKF 208.50 3.20 1.56% -10.78% 2025-05-27
Smiths 2,160.00 26.00 1.22% 25.95% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Valmet 28.61 0.27 0.95% 13.22% 2025-05-27
Volvo 268.20 -2.40 -0.89% -5.73% 2025-05-27
Weir 2,376.00 40.00 1.71% 10.31% 2025-05-27
Wartsila 17.82 0.16 0.91% -7.16% 2025-05-27

価格 日 年 日付
Stockholm 2518 6.92 0.28% -3.76% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27