SKF - 株価

株価
179.00
毎日の変更
1.40 0.79%
毎月
-22.24%
毎年
-17.44%
Q2 予測
167.64


価格 Chg 日 年 日付
Aalberts Industries 27.04 0.08 0.30% -38.57% 2025-04-15
ABB 41.90 0.53 1.28% 1.09% 2025-04-15
AKVA 62.40 -0.80 -1.27% -9.57% 2025-04-15
Alfa Laval 398.90 8.00 2.05% -5.81% 2025-04-15
Alstom 19.98 0.65 3.35% 43.98% 2025-04-15
Andritz 53.38 0.63 1.18% -6.36% 2025-04-15
Assa Abloy 283.90 5.90 2.12% -7.31% 2025-04-15
Atlas Copco 154.00 2.40 1.58% -16.24% 2025-04-15
Atlas Copco 135.30 2.30 1.73% -15.49% 2025-04-15
Cargotec 38.64 0.86 2.28% -38.47% 2025-04-15
Electrolux 70.00 1.50 2.19% -22.50% 2025-04-15
Epiroc 191.15 1.90 1.00% -9.45% 2025-04-15
FLSmidth 287.20 3.00 1.06% -18.18% 2025-04-15
Geberit 560.00 12.20 2.23% 12.09% 2025-04-15
Halma 2,686.00 84.00 3.23% 21.87% 2025-04-15
Husqvarna 45.20 -0.30 -0.66% -44.85% 2025-04-15
Konecranes 54.35 1.25 2.35% 11.74% 2025-04-15
KONE 51.24 0.56 1.10% 17.44% 2025-04-15
Legrand 94.37 2.05 2.22% 0.03% 2025-04-15
Metso Outotec 8.57 0.07 0.82% -23.69% 2025-04-15
Prysmian 45.76 1.01 2.26% -7.41% 2025-04-15
Sandvik 189.85 2.75 1.47% -20.10% 2025-04-15
Siemens 184.70 -1.00 -0.54% 6.71% 2025-04-15
SKF 179.00 1.40 0.79% -17.44% 2025-04-15
Smiths 1,835.50 27.50 1.52% 14.93% 2025-04-15
Schneider Electric 210.25 7.75 3.83% 0.74% 2025-04-15
Valmet 23.44 0.20 0.86% -5.45% 2025-04-15
Volvo 255.50 6.90 2.78% -9.56% 2025-04-15
Weir 2,200.00 44.00 2.04% 9.56% 2025-04-15
Wartsila 15.72 0.42 2.75% 2.88% 2025-04-15

価格 日 年 日付
Stockholm 2389 50.58 2.16% -4.11% 2025-04-15
EU600 508 7.89 1.58% 1.92% 2025-04-15