Melrose - 株価

株価
529.20
毎日の変更
6.60 1.26%
毎月
2.84%
毎年
-4.85%
Q3 予測
532.14

価格 Chg 日 年 日付
ABB 52.46 0.94 1.82% 8.46% 2025-07-23
Ashtead 4,853.00 118.00 2.49% -7.42% 2025-07-23
Airbus 182.82 1.50 0.83% 39.98% 2025-07-23
BAE Systems 1,864.50 5.50 0.30% 48.03% 2025-07-23
Diploma 5,120.00 50.00 0.99% 20.02% 2025-07-23
Halma 3,244.00 36.00 1.12% 26.47% 2025-07-23
Howden Joinery 831.25 -2.75 -0.33% -12.27% 2025-07-23
IMI 2,190.00 32.00 1.48% 20.33% 2025-07-23
Legrand 123.23 0.48 0.39% 29.82% 2025-07-23
MTU Aero Engines AG 381.60 1.40 0.37% 50.77% 2025-07-23
Rolls-Royce 979.80 -3.40 -0.35% 120.73% 2025-07-23
Renishaw 2,985.00 50.00 1.70% -17.99% 2025-07-23
Safran 278.90 3.40 1.23% 39.10% 2025-07-23
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
Smiths 2,342.00 6.00 0.26% 34.99% 2025-07-23
Spirax-Sarco Engineering 6,190.00 90.00 1.48% -28.27% 2025-07-23
Schneider Electric 234.20 2.40 1.04% 3.61% 2025-07-23
Vestas 115.40 -5.15 -4.27% -27.99% 2025-07-21
Weir 2,660.00 6.00 0.23% 39.05% 2025-07-23
Wartsila 22.87 0.23 1.02% 19.96% 2025-07-23

価格 日 年 日付
GB100 9067 42.86 0.47% 11.20% 2025-07-23
EU600 550 5.24 0.96% 7.28% 2025-07-23