Smiths - 株価

チャート
Quotes

SMIN

1,464.00

毎日の変更:

-42.00 -2.79%

毎年:

-8.04%

Ok

width

height

		価格			日	年	日付
ABBN	ABB	26.12		-0.63	-2.36%	20.87%	2021-02-26
AFK	Arendals Fossekompani	226.00		0	0%	-90.92%	2021-02-26
ASSAB	ASSA ABLOY	211.70		-4.40	-2.04%	-3.95%	2021-02-26
ATCOA	Atlas Copco	482.10		-8.50	-1.73%	41.25%	2021-02-26
BON	Bonheur	226.00		-3.00	-1.31%	16.20%	2021-02-26
ELUXB	Electrolux	199.45		-4.05	-1.99%	-0.37%	2021-02-26
HLMA	Halma	2,267.00		-84.00	-3.57%	12.12%	2021-02-26
IMI	IMI	1,315.00		-21.00	-1.57%	32.43%	2021-02-26
INTRK	Intracom Holdings SA	0.82		-0.02	-2.04%	58.03%	2021-02-26
KNEBV	KONE	66.08		-0.76	-1.14%	26.78%	2021-02-26
LR	Legrand	71.92		-0.86	-1.18%	0.17%	2021-02-26
LXFR	Luxfer	19.08		-0.55	-2.80%	21.07%	2021-02-26
MIO	Mincon Group PLC	1.26		0	0%	28.57%	2021-02-25
MRO	Melrose	165.90		-5.35	-3.12%	-23.48%	2021-02-26
MYTIL	Mytilineos Holdings	12.75		-0.04	-0.31%	73.23%	2021-02-26
SAND	Sandvik	226.70		-3.90	-1.69%	39.55%	2021-02-26
SIE	Siemens	127.98		-2.20	-1.69%	32.35%	2021-02-26
SKFB	SKF	230.10		-1.90	-0.82%	33.12%	2021-02-26
SMIN	Smiths	1,464.00		-42.00	-2.79%	-8.04%	2021-02-26
SMIN	Smiths	47.18		-0.26	-0.55%	29.58%	2021-02-26
SPX	Spirax-Sarco Engineering	10,710.00		-205.00	-1.88%	23.03%	2021-02-26
SU	Schneider Electric	122.85		-2.05	-1.64%	31.05%	2021-02-26
WEIR	Weir Group	2,006.00		-30.00	-1.47%	46.96%	2021-02-26
WRT1V	Wärtsilä	9.50		-0.08	-0.88%	-2.24%	2021-02-26

		価格			日	年	日付
UKX	FTSE 100	6488		-168.53	-2.53%	-4.53%	2021-02-26

	実際	Chg	%Chg
EURUSD	1.20872	0.0076	-0.63%
GBPUSD	1.39493	0.0060	-0.43%
AUDUSD	0.77204	0.0148	-1.89%
NZDUSD	0.72439	0.0124	-1.68%
USDJPY	106.55	0.1800	0.17%
USDCNY	6.48514	0.0141	-0.22%
USDCHF	0.91014	0.0047	0.52%
USDCAD	1.27271	0.0117	0.93%
USDMXN	20.9660	0.0693	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5915	0.0607	1.10%
USDRUB	74.7037	0.0090	0.01%
DXY	90.842	0.7079	0.79%
BTCUSD	46,953.71	135	-0.29%
[+]

	実際	Chg	%Chg
Dow Jones	31,113	289	-0.92%
S&P 500	3,835.18	6	0.15%
NASDAQ 100	13,010	181	1.41%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,488	164	-2.46%
DAX	13,815	64	-0.46%
CAC 40	5,718	65	-1.13%
FTSE MIB	22,873	186	-0.81%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,095	129	-0.71%
[+]

	実際	Chg	%Chg
Apple	123.49	2.50	2.07%
Tesla	681.64	0.58	-0.09%
Microsoft	234.18	5.19	2.27%
Amazon	3,092.21	36.87	1.21%
Facebook	263.74	9.09	3.57%
Alibaba	240.71	0.61	0.25%
Visa	213.56	0.19	-0.09%
JPMorgan Chase	148.03	3.15	-2.08%
Intel	61.28	0.89	1.47%
Johnson & Johnson	159.36	3.38	-2.08%
Procter & Gamble	123.88	2.68	-2.12%
Exxon Mobil	54.59	1.16	-2.08%
3M	175.21	3.55	-1.99%
Goldman Sachs	321.23	6.53	-1.99%
[+]

	実際	Chg	%Chg
Crude Oil	61.4800	2.05	-3.23%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7590	0.02	-0.65%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8487	0.06	-3.04%
Gold	1,729.37	40.51	-2.29%
Silver	26.514	0.89	-3.23%
Copper	4.1035	0.13	-2.96%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	実際	Chg	%Chg
US	1.45	0.064	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]