Smiths - 株価

株価
1,603.00
毎日の変更
-5.00 -0.31%
毎月
-5.15%
毎年
-3.93%
Q2 予測
1,613.43
価格 Chg 日 年 日付
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
AFK Arendals Fossekompani 177.60 0.60 0.34% -18.34% 2024-04-25
ASSAB Assa Abloy 294.60 -6.30 -2.09% 23.16% 2024-04-25
ATCOA Atlas Copco 189.30 -3.65 -1.89% 47.14% 2024-04-25
BON Bonheur 250.00 1.00 0.40% 8.23% 2024-04-25
ELUXB Electrolux 89.64 -2.86 -3.09% -34.09% 2024-04-25
HLMA Halma 2,178.00 -38.00 -1.71% -2.11% 2024-04-25
IMI IMI 1,725.00 -6.00 -0.35% 11.29% 2024-04-25
INTRK Intracom Holdings 3.47 -0.07 -1.98% 94.29% 2024-04-25
KNEBV KONE 44.01 -0.78 -1.74% -15.33% 2024-04-25
LR Legrand 95.70 -2.24 -2.29% 14.45% 2024-04-25
LXFR Luxfer 9.59 -0.09 -0.93% -38.53% 2024-04-25
MIO Mincon 0.39 -0.06 -13.78% -64.73% 2024-04-25
MRO Melrose 625.20 -6.40 -1.01% 54.83% 2024-04-25
MYTIL Mytilineos Holdings 37.72 -0.58 -1.51% 42.23% 2024-04-25
SAND Sandvik 222.60 -5.70 -2.50% 3.92% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SKFB SKF 219.60 -4.90 -2.18% 13.78% 2024-04-25
SMIN Smiths 1,603.00 -5.00 -0.31% -3.93% 2024-04-25
SPX Spirax-Sarco Engineering 8,850.00 -300.00 -3.28% -18.77% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.71% 52.54% 2024-04-25

価格 日 年 日付
UKX GB100 8132 38.49 0.48% 3.56% 2024-04-26