Olympus - 株価


価格 Chg 日 年 日付
M3 1,900.50 6.50 0.34% 27.34% 2025-07-25
Terumo 2,588.00 -7.50 -0.29% -4.11% 2025-07-25
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Konica Minolta 472.40 -6.40 -1.34% 7.24% 2025-07-25
Seiko Epson 1,955.50 114.50 6.22% -26.51% 2025-07-23
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
Sony 3,731.00 -56.00 -1.48% -72.19% 2025-07-25
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Advantest 11,455.00 120.00 1.06% 100.68% 2025-07-25
Casio Computer 1,198.50 8.00 0.67% -1.24% 2025-07-24
Nikon Corporation 1,489.00 24.50 1.67% -11.34% 2025-07-24
Olympus 1,775.00 100.00 5.97% -30.92% 2025-07-23
Screen Holdings 12,320.00 95.00 0.78% -7.72% 2025-07-24
Canon 4,059.00 -188.00 -4.43% -6.32% 2025-07-25
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Citizen Holdings 903.00 -5.00 -0.55% -9.88% 2025-07-25
Yamaha 1,084.00 -5.00 -0.46% -6.58% 2025-07-25
Tokyo Electron 28,025.00 5.00 0.02% -3.40% 2025-07-24

価格 日 年 日付
JP225 41343 -370.94 -0.89% 9.76% 2025-07-25