Alnylam Pharmaceuticals

ALNY

67.81

毎日の変更:

-0.06 -0.09%

年次変化:

-31.51%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ARWR	Arrowhead Research	21.24		-0.55	-2.52%	117.51%	1.7B	2019-05-23
RGLS	Regulus Therapeutics	1.36		-0.05	-3.55%	87.87%	21.2M	2019-05-23
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
NVS	Novartis	83.91		1.52	1.84%	9.83%	221B	2019-05-22
MDCO	Medicines	33.45		0.20	0.60%	5.09%	2.24B	2019-05-23
REGN	Regeneron Pharmaceuticals	310.62		-9.47	-2.96%	5.53%	41.4B	2019-05-23
ALNY	Alnylam Pharmaceuticals	67.81		-0.06	-0.09%	-31.51%	9.45B	2019-05-22

		価格			日	年	日付
CCMP	NASDAQ	7630		-120.41	-1.55%	2.77%	2019-05-23

	実際	Chg	%Chg
EURUSD	1.11720	0.0020	0.18%
GBPUSD	1.26626	0.0002	0.01%
AUDUSD	0.68967	0.0017	0.24%
NZDUSD	0.65211	0.0028	0.43%
USDJPY	109.58	0.7590	-0.69%
USDCNY	6.92756	0.0058	-0.08%
USDCHF	1.00399	0.0055	-0.55%
USDCAD	1.34693	0.0040	0.30%
USDMXN	19.0142	0.0274	0.14%
USDINR	69.6625	0.0225	0.03%
USDBRL	4.0347	0.0053	-0.13%
USDRUB	64.7265	0.4415	0.69%
DXY	97.91	0.1308	-0.13%
USDKRW	1,189.36	1.0070	-0.08%
[+]

	実際	Chg	%Chg
Dow Jones	25,371	403	-1.56%
S&P 500	2,813	43	-1.51%
NASDAQ 100	7,285	135	-1.82%
NIKKEI 225	21,151	132	-0.62%
FTSE 100	7,225	108	-1.47%
DAX	11,944	225	-1.85%
CAC 40	5,281	97	-1.80%
FTSE MIB	20,152	421	-2.05%
IBEX 35	9,106	121	-1.31%
ASX 200	6,492	19	-0.29%
SHANGHAI	2,852	39	-1.36%
SENSEX	39,245	134	0.34%
MOEX	2,618	21	-0.80%
TSX	16,175	152	-0.93%
[+]

10Y	実際	Chg	%Chg
US	2.37	0.000	-0.04%
UK	1.05	0.000	-0.10%
Japan	-0.05	0.000	-0.01%
Germany	-0.08	0.023	0.03%
Netherlands	0.12	0.000	-0.04%
Norway	1.62	0.000	0.06%
Mexico	8.07	0.000	0.03%
India	7.39	0.000	-0.16%
Indonesia	8.09	0.000	-0.04%
France	0.29	0.015	-0.02%
Brazil	8.89	0.000	-0.05%
China	3.32	0.031	-0.01%
Canada	1.66	0.000	-0.01%
Italy	2.76	0.000	-0.11%
[+]

	実際	Chg	%Chg
Crude Oil	58.0740	3.25	-5.29%
Brent	67.4775	3.46	-4.87%
Natural gas	2.5691	0.02	0.83%
Gasoline	1.9043	0.09	-4.38%
Heating oil	1.9555	0.09	-4.58%
Gold	1,286.24	12.69	1.00%
Silver	14.6147	0.20	1.37%
Copper	2.6832	0.00	-0.15%
Soybeans	825.3584	3.25	-0.39%
Live Cattle	111.0945	0.23	0.20%
Wheat	478.4842	6.25	1.32%
Cotton	68.14	1.39	2.08%
Rice	11.6246	0.28	2.47%
Coffee	92.75	1.00	1.09%
[+]

TRADING ECONOMICS supports Mozambique