価格 日付
4519 Chugai Pharma 5,774.00 8.00 0.14% 78.05% 2024-03-29
4568 Daiichi Sankyo 4,777.00 -21.00 -0.44% 0.82% 2024-03-29
ALNY Alnylam Pharmaceuticals 149.45 -4.94 -3.20% -23.72% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.08 -0.07 -1.36% -40.65% 2024-03-28
DBVT DBV Technologies 0.75 -0.02 -2.30% -56.19% 2024-03-28
ENTA Enanta Pharmaceuticals 17.46 0.93 5.63% -56.64% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
GSK Glaxosmithkline 42.87 -0.12 -0.28% 22.28% 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
ITCI Intra Cellular Therapies 69.20 -0.52 -0.75% 21.42% 2024-03-28
KPTI Karyopharm Therapeutics 1.51 0.03 2.03% -61.48% 2024-03-28
NBIX Neurocrine Biosciences 137.92 0.09 0.07% 42.04% 2024-03-28
NVAX Novavax 4.78 -0.07 -1.44% -28.23% 2024-03-28
PTCT PTC Therapeutics 29.09 -0.35 -1.19% -39.63% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.69 -0.13 -0.28% 19.50% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.91% 2024-03-29

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28