Enanta Pharmaceuticals - 株価

価格 Chg 日 年 日付
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
ARWR Arrowhead Research 23.77 -0.15 -0.63% -20.82% 2024-04-23
AZN AstraZeneca 11,391.00 123.00 1.09% -7.35% 2024-04-24
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMY Bristol-Myers Squibb 48.96 -0.14 -0.29% -30.59% 2024-04-23
GILD Gilead Sciences 67.01 0.15 0.22% -22.71% 2024-04-23
GSK GlaxoSmithKline 1,651.75 0.75 0.05% 10.10% 2024-04-24
HALO Halozyme Therapeutics 38.95 0.24 0.62% 16.13% 2024-04-23
INCY Incyte 51.64 -0.26 -0.50% -31.38% 2024-04-23
INSM Insmed 25.26 1.15 4.77% 33.58% 2024-04-23
IONS Ionis Pharmaceuticals 41.85 0.78 1.90% 17.16% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
LGND Ligand Pharmaceuticals 69.81 1.28 1.87% -9.65% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
NOVN Novartis 89.79 0.85 0.96% -3.58% 2024-04-24
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
ROG Roche Holding 221.70 -8.00 -3.48% -21.36% 2024-04-24
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
VRTX Vertex Pharmaceuticals 401.24 5.21 1.30% 20.55% 2024-04-24

価格 日 年 日付
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24