Gilead Sciences - 株価

株価
111.75
毎日の変更
0.24 0.22%
毎月
2.50%
毎年
67.42%
Q3 予測
110.62

価格 Chg 日 年 日付
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
ALKERMES 28.85 -0.15 -0.52% 18.77% 2025-07-03
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Glaxosmithkline 38.18 -0.33 -0.86% -0.73% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
Sarepta Therapeutics 18.24 0.04 0.22% -87.98% 2025-07-03
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03

価格 日 年 日付
US500 6270 51.93 0.83% 12.62% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22837 225.08 0.99% 11.99% 2025-07-03