Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Gilead Sciences - 株価
チャート
Quotes
GILD
66.88
毎日の変更:
-1.27
-1.86%
毎年:
4.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBV
AbbVie
108.74
-1.75
-1.58%
29.42%
2021-01-26
ACOR
Acorda Therapeutics
7.43
0.05
0.67%
240.83%
2021-01-26
AGIO
Agios Pharmaceuticals
48.02
-1.41
-2.85%
-8.86%
2021-01-26
ALKS
ALKERMES
21.74
-1.13
-4.94%
26.62%
2021-01-26
ALNY
Alnylam Pharmaceuticals
169.69
-6.00
-3.42%
45.00%
2021-01-26
ALXN
Alexion Pharmaceuticals
162.27
0.95
0.59%
54.10%
2021-01-26
AMGN
Amgen
258.30
1.20
0.47%
15.86%
2021-01-26
ARNA
Arena Pharmaceuticals
76.40
-1.60
-2.05%
74.75%
2021-01-26
BIIB
Biogen
271.28
-4.26
-1.55%
-3.51%
2021-01-26
BLUE
Bluebird Bio
45.77
-2.27
-4.72%
-44.94%
2021-01-26
BMRN
BioMarin Pharmaceutical
86.21
-2.76
-3.10%
1.88%
2021-01-26
BMY
Bristol-Myers Squibb
64.53
-0.29
-0.45%
1.30%
2021-01-26
CHRS
Coherus Biosciences
20.47
0.92
4.71%
9.29%
2021-01-26
GILD
Gilead Sciences
66.88
-1.27
-1.86%
4.78%
2021-01-26
GSK
GlaxoSmithKline
1,409.80
4.80
0.34%
-20.91%
2021-01-26
GSK
Glaxosmithkline
39.20
0.28
0.72%
-15.66%
2021-01-26
ICPT
Intercept Pharmaceuticals
33.47
0.33
1.00%
-63.98%
2021-01-26
INCY
YTE
99.35
-1.15
-1.14%
30.60%
2021-01-26
JNJ
Johnson & Johnson
169.98
4.00
2.41%
14.27%
2021-01-26
LLY
Eli Lilly
212.31
-0.04
-0.02%
53.50%
2021-01-26
MRK
Merck & Co
80.27
-0.87
-1.07%
-6.77%
2021-01-26
MRNA
Moderna Inc
151.58
4.64
3.16%
566.58%
2021-01-26
NBIX
Neurocrine Biosciences
116.51
-2.64
-2.21%
18.10%
2021-01-26
NOVN
Novartis
84.33
-1.80
-2.09%
-7.03%
2021-01-26
PBYI
Puma Biotechnology
12.12
-0.43
-3.43%
50.56%
2021-01-26
PFE
Pfizer
37.37
0.10
0.27%
-6.95%
2021-01-26
PTCT
PTC Therapeutics
61.08
-2.44
-3.84%
19.55%
2021-01-26
REGN
Regeneron Pharmaceuticals
545.42
-2.35
-0.43%
60.69%
2021-01-26
SAN
Sanofi
81.07
-0.43
-0.53%
-6.49%
2021-01-26
SGMO
Sangamo BioSciences
14.38
-0.67
-4.45%
100.28%
2021-01-26
SRPT
Sarepta Therapeutics
92.84
-3.27
-3.40%
-16.82%
2021-01-26
TEVA
Teva Pharmaceutical Industries
12.31
-0.08
-0.65%
21.52%
2021-01-26
UTHR
United Therapeutics
164.79
-4.56
-2.69%
83.00%
2021-01-26
VRTX
Vertex Pharmaceuticals
237.81
-3.37
-1.40%
4.59%
2021-01-26
価格
日
年
日付
CCMP
NASDAQ
13651
15.33
0.11%
49.37%
2021-01-26
NDX
NASDAQ 100
13501
18.67
0.14%
50.82%
2021-01-26
SPX
S&P 500
3854
-0.57
-0.01%
18.77%
2021-01-26
GILD:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21666
0.0024
0.20%
GBPUSD
1.37377
0.0062
0.45%
AUDUSD
0.77486
0.0035
0.46%
NZDUSD
0.72415
0.0043
0.60%
USDJPY
103.62
0.1380
-0.13%
USDCNY
6.47192
0.0150
-0.23%
USDCHF
0.88630
0.0017
-0.19%
USDCAD
1.26940
0.0045
-0.35%
USDMXN
19.9945
0.1099
-0.55%
USDINR
72.8576
0.1024
-0.14%
USDBRL
5.3586
0.1079
-1.97%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.152
0.2395
-0.26%
BTCUSD
31,973.98
287
-0.89%
[+]
実際
Chg
%Chg
Dow Jones
30,967
7
0.02%
S&P 500
3,854.79
1
-0.01%
NASDAQ 100
13,502
19
0.14%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,658
19
0.28%
DAX
13,890
246
1.80%
CAC 40
5,544
72
1.31%
FTSE MIB
22,039
308
1.42%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,805
101
-0.56%
[+]
実際
Chg
%Chg
Apple
143.17
0.26
0.18%
Tesla
886.75
6.09
0.69%
Microsoft
232.66
3.13
1.36%
Amazon
3,334.02
40.02
1.21%
Facebook
282.48
4.47
1.61%
Alibaba
265.39
4.05
1.55%
Visa
202.50
1.54
0.77%
JPMorgan Chase
131.77
0.34
-0.26%
Intel
55.14
0.30
-0.54%
Johnson & Johnson
169.98
4.00
2.41%
Procter & Gamble
133.26
1.04
0.79%
Exxon Mobil
45.99
0.91
-1.94%
3M
175.55
5.18
3.04%
Goldman Sachs
281.88
1.04
-0.37%
[+]
実際
Chg
%Chg
Crude Oil
52.5000
0.27
-0.51%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6620
0.06
2.31%
Gasoline
1.5772
0.02
1.03%
Heating oil
1.5950
0.00
0.07%
Gold
1,852.86
2.13
-0.11%
Silver
25.481
0.18
0.71%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]