Gilead Sciences

GILD

65.35

毎日の変更:

0.05 0.08%

年次変化:

-13.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
PFE	Pfizer	36.34		-0.16	-0.44%	-18.45%	256B	2019-10-16
BMY	Bristol-Myers Squibb	51.51		-0.32	-0.62%	-11.10%	100B	2019-10-16
GSK	Glaxosmithkline	42.28		0.01	0.02%	6.43%	100B	2019-10-16
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13
MRK	Merck & Co	84.45		-0.59	-0.69%	17.68%	187B	2019-10-16
JNJ	Johnson & Johnson	135.17		2.33	1.75%	-3.05%	371B	2019-10-16
ABBV	AbbVie	74.75		0.25	0.34%	-17.75%	142B	2019-10-16
GILD	Gilead Sciences	65.35		0.05	0.08%	-13.55%	97.2B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
NDX	NASDAQ 100	7920		-22.64	-0.29%	8.81%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10770	0.0007	0.06%
GBPUSD	1.28199	0.0010	-0.08%
AUDUSD	0.67837	0.0028	0.41%
NZDUSD	0.62949	0.0004	0.06%
USDJPY	108.78	0.0290	0.03%
USDCNY	7.10277	0.0047	0.07%
USDCHF	0.99325	0.0016	-0.16%
USDCAD	1.32028	0.0002	0.01%
USDMXN	19.2065	0.0050	0.03%
USDINR	71.4150	0.0639	0.09%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0847	0.0208	-0.03%
DXY	97.998	0.0038	0.00%
BTCUSD	7,984.10	12	-0.15%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,481	15	0.07%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,697	38	-0.56%
SHANGHAI	2,982	3	0.11%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Italy	1.04	0.017	0.00%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
India	6.65	0.011	0.01%
Indonesia	7.18	0.039	-0.01%
Brazil	6.64	0.120	-0.12%
[+]

	実際	Chg	%Chg
Crude Oil	52.9620	0.48	-0.90%
Brent	59.0253	0.47	-0.79%
Natural gas	2.2999	0.01	-0.26%
Gasoline	1.6096	0.02	-1.12%
Heating oil	1.9360	0.01	-0.53%
Gold	1,488.89	0.85	-0.06%
Silver	17.3768	0.05	-0.27%
Copper	2.5781	0.00	-0.16%
Soybeans	927.8811	1.75	0.19%
Live Cattle	112.3500	1.35	1.22%
Wheat	515.2500	2.00	0.39%
Cotton	64.75	0.21	0.33%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]