GILD

66.88

毎日の変更:

-1.86%

毎年:

4.78%

価格
AbbVie 108.74 -1.75 -1.58% 29.42%
Acorda Therapeutics 7.43 0.05 0.67% 240.83%
Agios Pharmaceuticals 48.02 -1.41 -2.85% -8.86%
ALKERMES 21.74 -1.13 -4.94% 26.62%
Alnylam Pharmaceuticals 169.69 -6.00 -3.42% 45.00%
Alexion Pharmaceuticals 162.27 0.95 0.59% 54.10%
Amgen 258.30 1.20 0.47% 15.86%
Arena Pharmaceuticals 76.40 -1.60 -2.05% 74.75%
Biogen 271.28 -4.26 -1.55% -3.51%
Bluebird Bio 45.77 -2.27 -4.72% -44.94%
BioMarin Pharmaceutical 86.21 -2.76 -3.10% 1.88%
Bristol-Myers Squibb 64.53 -0.29 -0.45% 1.30%
Coherus Biosciences 20.47 0.92 4.71% 9.29%
Gilead Sciences 66.88 -1.27 -1.86% 4.78%
GlaxoSmithKline 1,409.80 4.80 0.34% -20.91%
Glaxosmithkline 39.20 0.28 0.72% -15.66%
Intercept Pharmaceuticals 33.47 0.33 1.00% -63.98%
YTE 99.35 -1.15 -1.14% 30.60%
Johnson & Johnson 169.98 4.00 2.41% 14.27%
Eli Lilly 212.31 -0.04 -0.02% 53.50%
Merck & Co 80.27 -0.87 -1.07% -6.77%
Moderna Inc 151.58 4.64 3.16% 566.58%
Neurocrine Biosciences 116.51 -2.64 -2.21% 18.10%
Novartis 84.33 -1.80 -2.09% -7.03%
Puma Biotechnology 12.12 -0.43 -3.43% 50.56%
Pfizer 37.37 0.10 0.27% -6.95%
PTC Therapeutics 61.08 -2.44 -3.84% 19.55%
Regeneron Pharmaceuticals 545.42 -2.35 -0.43% 60.69%
Sanofi 81.07 -0.43 -0.53% -6.49%
Sangamo BioSciences 14.38 -0.67 -4.45% 100.28%
Sarepta Therapeutics 92.84 -3.27 -3.40% -16.82%
Teva Pharmaceutical Industries 12.31 -0.08 -0.65% 21.52%
United Therapeutics 164.79 -4.56 -2.69% 83.00%
Vertex Pharmaceuticals 237.81 -3.37 -1.40% 4.59%

価格
NASDAQ 13651 15.33 0.11% 49.37%
NASDAQ 100 13501 18.67 0.14% 50.82%
S&P 500 3854 -0.57 -0.01% 18.77%