Gilead Sciences - 株価

株価
106.73
毎日の変更
-1.05 -0.97%
毎月
0.24%
毎年
61.27%
Q2 予測
100.87

価格 Chg 日 年 日付
AbbVie 182.40 0.64 0.35% 15.08% 2025-05-22
Agios Pharmaceuticals 29.61 -0.50 -1.66% -9.42% 2025-05-22
ALKERMES 30.05 -0.48 -1.57% 25.21% 2025-05-22
Alnylam Pharmaceuticals 289.00 -3.58 -1.22% 93.47% 2025-05-22
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 58.01 -0.47 -0.80% -23.57% 2025-05-22
Bristol-Myers Squibb 47.00 0.03 0.06% 13.17% 2025-05-22
Gilead Sciences 106.73 -1.05 -0.97% 61.27% 2025-05-22
GlaxoSmithKline 1,422.00 -6.50 -0.46% -19.86% 2025-05-23
Glaxosmithkline 38.92 0.38 0.99% -13.80% 2025-05-22
Incyte 64.49 -0.29 -0.45% 12.37% 2025-05-22
J&J 152.53 -0.69 -0.45% 1.90% 2025-05-22
Eli Lilly 715.10 -9.21 -1.27% -11.50% 2025-05-22
Merck 77.83 0.93 1.21% -40.63% 2025-05-22
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 119.12 -1.44 -1.19% -15.22% 2025-05-22
Novartis 91.89 -1.11 -1.19% 0.16% 2025-05-23
Pfizer 23.02 -0.05 -0.22% -19.82% 2025-05-22
PTC Therapeutics 45.52 -0.69 -1.49% 22.60% 2025-05-22
Regeneron Pharmaceuticals 596.71 -8.74 -1.44% -39.18% 2025-05-22
Sanofi 91.37 -2.04 -2.18% 2.07% 2025-05-23
Sarepta Therapeutics 38.80 -1.25 -3.12% -69.48% 2025-05-22
United Therapeutics 308.72 -0.96 -0.31% 11.65% 2025-05-22
Vertex Pharmaceuticals 433.76 -2.07 -0.48% -3.77% 2025-05-22

価格 日 年 日付
US500 5754 -2.60 -0.04% 8.47% 2025-05-23
USND 18926 53.09 0.28% 13.08% 2025-05-22
US100 20722 32.11 0.15% 10.18% 2025-05-23