Gilead Sciences - 株価

株価
109.99
毎日の変更
-2.00 -1.79%
毎月
8.29%
毎年
73.05%
Q2 予測
111.47

価格 Chg 日 年 日付
AbbVie 190.76 -1.51 -0.79% 13.14% 2025-06-13
Agios Pharmaceuticals 34.12 -0.38 -1.10% -22.65% 2025-06-13
ALKERMES 29.79 -0.99 -3.22% 21.59% 2025-06-13
Alnylam Pharmaceuticals 304.96 0.29 0.10% 90.14% 2025-06-13
Amgen 295.90 -1.39 -0.47% -0.86% 2025-06-13
Biogen 131.02 -1.29 -0.98% -43.36% 2025-06-13
BioMarin Pharmaceutical 56.35 -0.93 -1.62% -32.52% 2025-06-13
Bristol-Myers Squibb 49.73 -0.94 -1.86% 19.95% 2025-06-13
Gilead Sciences 109.99 -2.00 -1.79% 73.05% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Glaxosmithkline 40.94 -1.56 -3.66% 0.70% 2025-06-13
Incyte 67.80 -1.42 -2.05% 9.21% 2025-06-13
J&J 156.85 0.25 0.16% 7.86% 2025-06-13
Eli Lilly 818.67 7.05 0.87% -7.31% 2025-06-13
Merck 81.73 -0.01 -0.01% -36.85% 2025-06-13
Moderna 26.38 -0.97 -3.55% -81.15% 2025-06-13
Neurocrine Biosciences 124.47 -0.54 -0.43% -8.11% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Pfizer 24.48 -0.36 -1.45% -11.56% 2025-06-13
PTC Therapeutics 51.35 0.37 0.73% 43.40% 2025-06-13
Regeneron Pharmaceuticals 528.99 7.39 1.42% -48.50% 2025-06-13
Sanofi 86.80 -0.88 -1.00% 0.43% 2025-06-13
Sarepta Therapeutics 36.23 -1.08 -2.89% -70.51% 2025-06-13
United Therapeutics 283.93 -2.21 -0.77% -1.43% 2025-06-13
Vertex Pharmaceuticals 456.02 -3.65 -0.79% -4.87% 2025-06-13

価格 日 年 日付
US500 5970 -74.86 -1.24% 9.92% 2025-06-13
USND 19397 -265.23 -1.35% 9.66% 2025-06-13
US100 21627 -286.40 -1.31% 10.01% 2025-06-13