GlaxoSmithKline - 株価

株価
1,435.00
毎日の変更
30.50 2.17%
毎月
0.74%
毎年
-10.17%
Q3 予測
1,378.89

価格 Chg 日 年 日付
AbbVie 201.47 2.83 1.42% 4.26% 2025-08-13
Alcon AG 70.06 0.86 1.24% -13.12% 2025-08-13
Almirall 10.80 0.42 4.05% 21.28% 2025-08-13
Amgen 289.33 4.35 1.53% -10.38% 2025-08-13
argenx SE 550.80 -1.60 -0.29% 15.25% 2025-08-13
AstraZeneca 11,444.00 358.00 3.23% -11.30% 2025-08-13
Bayer 26.80 0.84 3.24% 3.74% 2025-08-13
Biogen 135.24 6.31 4.89% -32.57% 2025-08-13
Bristol-Myers Squibb 47.85 1.30 2.79% -1.22% 2025-08-13
Fresenius Medical Care 42.54 1.20 2.90% 24.42% 2025-08-13
Fresenius 45.57 1.41 3.19% 43.89% 2025-08-13
Genmab 1,437.50 53.50 3.87% -20.97% 2025-08-13
Gilead Sciences 120.14 0.12 0.10% 61.96% 2025-08-13
Galapagos 27.66 0.56 2.07% 25.05% 2025-08-13
GRIFOLS 12.67 0.27 2.18% 52.52% 2025-08-13
GlaxoSmithKline 1,435.00 30.50 2.17% -10.17% 2025-08-13
Hikma Pharmaceutical 1,811.00 26.00 1.46% -13.27% 2025-08-13
Eli Lilly 660.49 21.06 3.29% -29.13% 2025-08-13
Lonza 550.60 4.60 0.84% 0.04% 2025-08-13
Merck 111.05 0 0% -33.60% 2025-08-13
Merck 82.71 2.41 3.00% -27.25% 2025-08-13
Novartis 97.52 1.29 1.34% -0.77% 2025-08-13
Novo Nordisk A/S 325.90 5.40 1.68% -64.19% 2025-08-13
Orion 66.90 0.35 0.53% 45.50% 2025-08-13
Pfizer 25.16 0.51 2.07% -12.85% 2025-08-13
Philips 23.36 0.22 0.95% -10.08% 2025-08-13
Recordati 50.80 0.55 1.09% 1.68% 2025-08-13
Regeneron Pharmaceuticals 561.52 4.97 0.89% -51.50% 2025-08-13
Roche Holding 249.70 3.30 1.34% -11.14% 2025-08-13
Sanofi 83.18 1.53 1.87% -14.77% 2025-08-13
Smith & Nephew 1,353.00 7.00 0.52% 16.94% 2025-08-13
UCB 190.30 3.25 1.74% 26.49% 2025-08-13

価格 日 年 日付
GB100 9165 17.42 0.19% 10.68% 2025-08-13
EU600 551 2.95 0.54% 9.27% 2025-08-13