GlaxoSmithKline - 株価

株価
1,421.50
毎日の変更
-7.00 -0.49%
毎月
1.97%
毎年
-19.89%
Q2 予測
1,379.86

価格 Chg 日 年 日付
AbbVie 182.40 0.64 0.35% 15.08% 2025-05-22
Alcon AG 69.76 -1.86 -2.60% -14.95% 2025-05-23
Almirall 10.54 -0.04 -0.38% 8.94% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
argenx SE 513.20 -3.20 -0.62% 51.97% 2025-05-23
AstraZeneca 10,296.00 -78.00 -0.75% -16.27% 2025-05-23
Bayer 24.23 -0.13 -0.54% -12.31% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 47.00 0.03 0.06% 13.17% 2025-05-22
Fresenius Medical Care 50.28 -2.20 -4.19% 28.92% 2025-05-23
Fresenius 42.83 -0.54 -1.25% 48.05% 2025-05-23
Genmab 1,383.00 -14.50 -1.04% -28.21% 2025-05-23
Gilead Sciences 106.73 -1.05 -0.97% 61.27% 2025-05-22
Galapagos 25.24 -0.18 -0.71% -0.08% 2025-05-23
GRIFOLS 9.12 -0.22 -2.38% -0.48% 2025-05-23
GlaxoSmithKline 1,421.50 -7.00 -0.49% -19.89% 2025-05-23
Hikma Pharmaceutical 2,057.00 -21.00 -1.01% 5.06% 2025-05-23
Eli Lilly 715.10 -9.21 -1.27% -11.50% 2025-05-22
Lonza 555.47 -5.13 -0.91% 7.82% 2025-05-23
Merck 113.70 -0.60 -0.52% -32.22% 2025-05-23
Merck 77.83 0.93 1.21% -40.63% 2025-05-22
Novartis 91.83 -1.17 -1.26% 0.10% 2025-05-23
Novo Nordisk A/S 452.50 6.20 1.39% -51.28% 2025-05-23
Orion 58.60 -0.30 -0.51% 57.23% 2025-05-23
Pfizer 23.02 -0.05 -0.22% -19.82% 2025-05-22
Philips 19.79 -0.63 -3.07% -20.73% 2025-05-23
Recordati 50.60 -1.00 -1.94% 4.68% 2025-05-23
Regeneron Pharmaceuticals 596.71 -8.74 -1.44% -39.18% 2025-05-22
Roche Holding 255.90 -3.30 -1.27% 11.07% 2025-05-23
Sanofi 91.24 -2.18 -2.33% 1.92% 2025-05-23
Smith & Nephew 1,054.00 -7.00 -0.66% 7.68% 2025-05-23
UCB 156.80 -3.70 -2.31% 22.02% 2025-05-23

価格 日 年 日付
GB100 8643 -96.25 -1.10% 3.91% 2025-05-23
EU600 540 -10.37 -1.88% 3.71% 2025-05-23