GlaxoSmithKline - 株価

株価
1,386.50
毎日の変更
15.00 1.09%
毎月
-0.57%
毎年
-8.99%
Q3 予測
1,324.95

価格 Chg 日 年 日付
AbbVie 190.33 3.22 1.72% 7.93% 2025-07-23
Alcon AG 73.14 1.16 1.61% -10.78% 2025-07-24
Almirall 10.78 0.26 2.47% 12.70% 2025-07-24
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
argenx SE 489.40 2.50 0.51% 13.87% 2025-07-23
AstraZeneca 10,862.00 188.00 1.76% -9.93% 2025-07-24
Bayer 29.17 0.69 2.42% 5.94% 2025-07-24
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
Bristol-Myers Squibb 48.98 0.96 2.00% 9.53% 2025-07-23
Fresenius Medical Care 46.47 0.52 1.13% 23.10% 2025-07-24
Fresenius 42.38 0.49 1.17% 33.02% 2025-07-24
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Gilead Sciences 113.61 3.44 3.12% 54.55% 2025-07-23
Galapagos 24.38 -4.04 -14.22% -3.25% 2025-07-24
GRIFOLS 12.13 0.24 1.98% 33.54% 2025-07-24
GlaxoSmithKline 1,386.50 15.00 1.09% -8.99% 2025-07-24
Hikma Pharmaceutical 2,018.00 23.00 1.15% 8.38% 2025-07-24
Eli Lilly 797.82 21.38 2.75% -7.26% 2025-07-23
Lonza 571.17 0.57 0.10% 2.03% 2025-07-24
Merck 112.75 0.45 0.40% -27.40% 2025-07-24
Merck 83.96 2.35 2.88% -33.31% 2025-07-23
Novartis 93.58 0.46 0.49% -3.46% 2025-07-24
Novo Nordisk A/S 442.80 18.90 4.46% -51.99% 2025-07-23
Orion 70.35 0.65 0.93% 74.52% 2025-07-23
Pfizer 25.32 0.18 0.72% -15.46% 2025-07-23
Philips 22.03 0.40 1.83% -8.00% 2025-07-24
Recordati 53.68 0.53 0.99% 2.73% 2025-07-24
Regeneron Pharmaceuticals 572.47 11.54 2.06% -46.02% 2025-07-23
Roche Holding 264.10 2.80 1.07% -4.83% 2025-07-24
Sanofi 85.58 0.93 1.10% -12.22% 2025-07-24
Smith & Nephew 1,169.00 10.50 0.91% 3.91% 2025-07-24
UCB 177.85 5.30 3.07% 22.53% 2025-07-23

価格 日 年 日付
GB100 9134 72.99 0.81% 11.58% 2025-07-24
EU600 554 3.44 0.63% 8.85% 2025-07-24