GlaxoSmithKline - 株価

株価

1,757.20

毎日の変更

25.60 1.48%

毎年

29.68%

width

height

Preview

		価格		日	年	日付
ABBV	AbbVie	151.16	-0.84	-0.55%	30.18%	2022-05-20
ALC	Alcon AG	70.74	1.22	1.75%	14.54%	2022-05-20
ALM	Almirall SA	10.56	0.16	1.54%	-24.57%	2022-05-20
AMGN	Amgen	247.47	2.70	1.10%	-1.41%	2022-05-20
ARGX	argenx SE	302.80	3.80	1.27%	37.57%	2022-05-20
ATS	Artemis Alpha	305.00	0	0%	-30.92%	2022-05-20
AZN	AstraZeneca	10,466.00	216.00	2.11%	28.65%	2022-05-20
BAYN	Bayer	63.76	0.36	0.57%	13.88%	2022-05-20
BIIB	Biogen	199.76	6.67	3.45%	-29.46%	2022-05-20
BMY	Bristol-Myers Squibb	76.20	0.24	0.32%	13.65%	2022-05-20
FME	Fresenius Medical Care	56.26	0.44	0.79%	-15.83%	2022-05-20
FRE	Fresenius	32.29	0.50	1.57%	-30.28%	2022-05-20
GEN	Genmab	2,128.00	-5.00	-0.23%	-9.49%	2022-05-20
GILD	Gilead Sciences	63.89	0.62	0.98%	-7.07%	2022-05-20
GLPG	Galapagos	53.08	-0.26	-0.49%	-11.70%	2022-05-20
GRF	GRIFOLS	19.80	-0.12	-0.58%	-15.04%	2022-05-20
GSK	GlaxoSmithKline	1,757.20	25.60	1.48%	29.68%	2022-05-20
HIK	Hikma Pharmaceutical	1,744.50	41.00	2.41%	-29.00%	2022-05-20
LLY	Eli Lilly	299.17	12.90	4.51%	49.67%	2022-05-20
LONN	Lonza Group	553.40	19.60	3.67%	-2.54%	2022-05-20
LUN	H Lundbeck A/S	166.60	-0.45	-0.27%	-13.57%	2022-05-20
MRK	Merck	171.85	4.15	2.47%	17.02%	2022-05-20
MRK	Merck & Co	93.58	1.49	1.62%	18.19%	2022-05-20
NOVN	Novartis	86.68	0.99	1.16%	9.49%	2022-05-20
ORNBV	Orion	37.27	0.25	0.68%	1.47%	2022-05-20
PFE	Pfizer	52.49	1.84	3.63%	31.39%	2022-05-20
PHIA	Philips	23.40	0.21	0.88%	-50.07%	2022-05-20
REC	Recordati	42.56	1.05	2.53%	-8.45%	2022-05-20
REGN	Regeneron Pharmaceuticals	661.65	4.50	0.68%	30.58%	2022-05-20
ROG	Roche Holding	318.20	1.30	0.41%	3.31%	2022-05-20
SAN	Sanofi	102.26	2.20	2.20%	15.90%	2022-05-20
SN/	Smith & Nephew PLC	1,283.47	25.47	2.02%	-17.41%	2022-05-20
UCB	UCB	87.62	-1.04	-1.17%	11.25%	2022-05-20