Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
GlaxoSmithKline - 株価
チャート
Quotes
GSK
1,380.00
毎日の変更:
15.20
1.11%
毎年:
-24.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBV
AbbVie
110.85
-0.38
-0.34%
30.00%
2021-01-22
ALC
Alcon AG
65.06
0.52
0.81%
8.67%
2021-01-22
ALM
Almirall SA
11.76
-0.06
-0.51%
-19.18%
2021-01-22
AMGN
Amgen
253.40
1.48
0.59%
7.81%
2021-01-22
ARGX
argenx SE
253.80
-0.40
-0.16%
87.03%
2021-01-22
ATS
Artemis Alpha
396.18
-5.83
-1.45%
13.19%
2021-01-22
AZN
AstraZeneca
7,752.00
102.00
1.33%
1.24%
2021-01-22
BAYN
Bayer
52.64
-0.21
-0.39%
-28.97%
2021-01-22
BIIB
Biogen
269.27
-0.85
-0.31%
-5.26%
2021-01-22
BMY
Bristol-Myers Squibb
64.42
0.24
0.37%
-3.66%
2021-01-22
FME
Fresenius Medical Care
69.36
0.60
0.87%
-0.89%
2021-01-22
FRE
Fresenius
37.91
-0.30
-0.79%
-21.34%
2021-01-22
GEN
Genmab
2,655.00
15.00
0.57%
17.06%
2021-01-22
GILD
Gilead Sciences
66.75
-0.22
-0.33%
4.39%
2021-01-22
GLPG
Galapagos
89.90
-1.60
-1.75%
-57.43%
2021-01-22
GRF
GRIFOLS
25.24
-0.28
-1.10%
-18.58%
2021-01-22
GSK
GlaxoSmithKline
1,380.00
15.20
1.11%
-24.30%
2021-01-22
HIK
Hikma Pharmaceutical
2,524.00
-11.00
-0.43%
30.34%
2021-01-22
LLY
Eli Lilly
205.05
2.70
1.33%
45.21%
2021-01-22
LONN
Lonza Group
588.60
-6.60
-1.11%
47.96%
2021-01-22
LUN
H Lundbeck A/S
223.80
-3.00
-1.32%
2.61%
2021-01-22
MRK
Merck
139.28
-1.98
-1.40%
18.58%
2021-01-22
MRK
Merck & Co
81.04
-0.13
-0.16%
-8.49%
2021-01-22
NOVN
Novartis
85.44
-0.17
-0.20%
-6.95%
2021-01-22
ORNBV
Orion
38.17
-0.48
-1.24%
-11.93%
2021-01-22
PFE
Pfizer
36.37
-0.11
-0.30%
-10.66%
2021-01-22
PHIA
Philips
45.58
0.16
0.35%
1.79%
2021-01-22
REC
Recordati
42.10
-0.55
-1.29%
4.41%
2021-01-22
REGN
Regeneron Pharmaceuticals
540.68
5.20
0.97%
51.62%
2021-01-22
ROG
Roche Holding
316.95
0.20
0.06%
-3.19%
2021-01-22
SAN
Sanofi
80.70
-0.72
-0.88%
-9.54%
2021-01-22
SN/
Smith & Nephew PLC
1,634.00
9.50
0.58%
-13.09%
2021-01-22
UCB
UCB
86.98
-0.06
-0.07%
6.36%
2021-01-22
価格
日
年
日付
UKX
FTSE 100
6690
-24.47
-0.36%
-10.88%
2021-01-22
GSK:LN
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21743
0.0007
0.06%
GBPUSD
1.36727
0.0058
-0.42%
AUDUSD
0.77196
0.0042
-0.54%
NZDUSD
0.71784
0.0039
-0.54%
USDJPY
103.78
0.2650
0.26%
USDCNY
6.49180
0.0267
0.41%
USDCHF
0.88519
0.0001
-0.01%
USDCAD
1.27195
0.0078
0.61%
USDMXN
19.9560
0.2242
1.14%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0225
1.2066
1.63%
DXY
90.201
0.0701
0.08%
BTCUSD
32,252.30
1,434
4.65%
[+]
実際
Chg
%Chg
Dow Jones
30,984
237
-0.76%
S&P 500
3,838.28
15
-0.38%
NASDAQ 100
13,371
34
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
24
-0.36%
DAX
13,862
45
-0.32%
CAC 40
5,552
39
-0.69%
FTSE MIB
22,097
332
-1.48%
IBEX 35
8,025
97
-1.19%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,807
109
-0.61%
[+]
実際
Chg
%Chg
Apple
137.29
0.42
0.31%
Tesla
834.72
10.02
-1.19%
Microsoft
229.19
4.22
1.88%
Amazon
3,304.75
2.24
-0.07%
Facebook
276.90
4.03
1.48%
Alibaba
258.37
1.55
-0.60%
Visa
203.73
1.37
-0.67%
JPMorgan Chase
133.20
1.63
-1.21%
Intel
57.34
5.11
-8.18%
Johnson & Johnson
163.56
1.83
1.13%
Procter & Gamble
130.79
0.22
-0.17%
Exxon Mobil
47.01
1.09
-2.27%
3M
168.06
2.61
-1.53%
Goldman Sachs
287.28
1.97
-0.68%
[+]
実際
Chg
%Chg
Crude Oil
52.5300
0.60
-1.13%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4450
0.05
-1.85%
Gasoline
1.5436
0.00
-0.28%
Heating oil
1.5870
0.01
-0.85%
Gold
1,853.42
16.49
-0.88%
Silver
25.475
0.47
-1.81%
Copper
3.6410
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.7500
24.50
-1.78%
Wheat
643.7500
17.00
-2.57%
Coffee
124.25
2.20
-1.74%
Orange Juice
116.95
0.95
-0.81%
Cotton
81.74
0.83
-1.01%
[+]
実際
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]