GlaxoSmithKline - 株価

株価
1,511.50
毎日の変更
-38.00 -2.45%
毎月
11.14%
毎年
-5.80%
Q2 予測
1,504.68

価格 Chg 日 年 日付
AbbVie 190.93 -1.34 -0.70% 13.24% 2025-06-13
Alcon AG 70.90 -1.70 -2.34% -11.86% 2025-06-13
Almirall 10.96 -0.18 -1.62% 11.21% 2025-06-13
Amgen 295.90 -1.39 -0.47% -0.86% 2025-06-13
argenx SE 502.60 -3.20 -0.63% 39.26% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -12.18% 2025-06-13
Bayer 27.48 -0.34 -1.22% 1.53% 2025-06-13
Biogen 131.02 -1.29 -0.98% -43.36% 2025-06-13
Bristol-Myers Squibb 49.84 -0.83 -1.64% 20.21% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 29.12% 2025-06-13
Fresenius 44.00 -0.24 -0.54% 48.85% 2025-06-13
Genmab 1,481.00 -3.00 -0.20% -19.18% 2025-06-13
Gilead Sciences 109.97 -2.02 -1.80% 73.02% 2025-06-13
Galapagos 25.36 0.52 2.09% 6.55% 2025-06-13
GRIFOLS 10.20 -0.34 -3.23% 10.96% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Hikma Pharmaceutical 2,128.00 -18.00 -0.84% 8.68% 2025-06-13
Eli Lilly 820.35 8.73 1.08% -7.12% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 114.80 -1.65 -1.42% -33.26% 2025-06-13
Merck 81.85 0.11 0.13% -36.76% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Novo Nordisk A/S 516.20 -3.00 -0.58% -47.91% 2025-06-13
Orion 63.30 -0.70 -1.09% 68.44% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -11.42% 2025-06-13
Philips 19.89 -0.55 -2.67% -17.52% 2025-06-13
Recordati 54.35 -0.95 -1.72% 12.99% 2025-06-13
Regeneron Pharmaceuticals 528.85 7.25 1.39% -48.52% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 8.93% 2025-06-13
Sanofi 86.80 -0.88 -1.00% 0.43% 2025-06-13
Smith & Nephew 1,094.00 -15.50 -1.40% 9.44% 2025-06-13
UCB 163.45 -0.10 -0.06% 18.57% 2025-06-13

価格 日 年 日付
GB100 8851 -34.29 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13