GSK GlaxoSmithKline | 株価

Name: GSK GlaxoSmithKline | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,GSK,GlaxoSmithKline,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
ATS	Artemis Alpha	245.12	-9.88	-3.87%	-14.29%	2020-05-05
AZN	AstraZeneca	8,996.00	35.00	0.39%	51.50%	2020-05-22
GSK	GlaxoSmithKline	1,663.20	-1.00	-0.06%	7.53%	2020-05-22
HIK	Hikma Pharmaceutical	2,562.00	47.00	1.87%	47.75%	2020-05-22

		価格			日	年	日付
UKX	FTSE 100	5993		-21.97	-0.37%	-17.55%	2020-05-22

	実際	Chg	%Chg
Dow Jones	24,552	87	0.35%
S&P 500	2,969	14	0.46%
NASDAQ 100	9,461	47	0.50%
NIKKEI 225	20,656	268	1.31%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,594	97	1.76%
SHANGHAI	2,811	3	-0.09%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08943	0.0009	-0.09%
GBPUSD	1.21807	0.0023	0.19%
AUDUSD	0.65362	0.0001	0.01%
NZDUSD	0.60977	0.0004	0.07%
USDJPY	107.65	0.0440	0.04%
USDCNY	7.14851	0.0010	0.01%
USDCHF	0.97188	0.0009	0.09%
USDCAD	1.39916	0.0012	-0.09%
USDMXN	22.6549	0.0708	-0.31%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.811	0.0516	-0.05%
BTCUSD	8,784.84	399	-4.34%
[+]

	実際	Chg	%Chg
Crude Oil	33.1200	0.12	-0.36%
Brent	34.8600	0.27	-0.77%
Natural gas	1.7080	0.03	-1.78%
Gasoline	1.0289	0.00	-0.44%
Heating oil	0.9794	0.00	-0.19%
Gold	1,727.50	7.30	-0.42%
Silver	17.1040	0.10	-0.56%
Copper	2.4055	0.00	0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Belgium	0.04	0.001	0.00%
[+]