Glaxosmithkline - 株価


価格 Chg 日 年 日付
Takeda 4,424.00 1.00 0.02% 4.27% 2025-07-04
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Aurora Cannabis 6.20 0.12 1.97% -7.32% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
AstraZeneca 10,204.00 -186.00 -1.79% -15.71% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Corcept Therapeutics 72.27 0.93 1.30% 140.26% 2025-07-03
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Indivior 1,130.00 10.00 0.89% -4.64% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
Pacira 23.22 0.01 0.04% 10.26% 2025-07-03
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 15.08 0.20 1.34% -80.68% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
Supernus Pharmaceuticals 31.98 -0.09 -0.28% 22.86% 2025-07-03
Teva Pharmaceutical Industries 5,721.00 -19.00 -0.33% -8.84% 2025-07-03
Bausch Health Companies 9.44 -0.22 -2.28% -0.74% 2025-07-03
Canopy Growth 1.75 0.12 7.36% -80.56% 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03