Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Supernus Pharmaceuticals - 株価
チャート
Quotes
SUPN
25.51
毎日の変更:
0.37
1.45%
毎年:
60.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4523
Eisai
7,328.00
80.00
1.10%
-8.70%
2021-03-09
ABT
Abbott
115.63
-1.62
-1.38%
50.13%
2021-03-08
ACB
Aurora Cannabis Inc
12.16
0.01
0.08%
-21.45%
2021-03-08
ADMS
Adamas Pharmaceuticals
4.83
0.09
1.90%
44.18%
2021-03-08
AERI
Aerie Pharmaceuticals
19.42
0.67
3.57%
33.93%
2021-03-08
ANIP
ANI Pharmaceuticals
30.34
0.84
2.85%
-24.47%
2021-03-08
APH
Aphria Inc
20.46
0.62
3.13%
305.95%
2021-03-08
ATRS
Antares Pharma
4.01
-0.14
-3.37%
29.35%
2021-03-08
BMY
Bristol-Myers Squibb
60.45
0.02
0.03%
4.84%
2021-03-08
CARA
Cara Therapeutics
18.11
0.02
0.11%
31.14%
2021-03-08
CORT
Corcept Therapeutics
23.75
-0.80
-3.26%
120.11%
2021-03-08
ENDP
Endo International Ordinary Shares
7.67
0.68
9.73%
110.14%
2021-03-08
GWPH
GW Pharmaceuticals
214.72
-0.22
-0.10%
146.21%
2021-03-08
HZNP
Horizon Pharma
86.77
-1.88
-2.12%
169.30%
2021-03-08
JAZZ
Jazz Pharmaceuticals
161.41
-3.34
-2.03%
45.88%
2021-03-08
LCI
Lannett
6.35
0.18
2.92%
-15.67%
2021-03-08
LLY
Eli Lilly
207.03
0.11
0.05%
52.54%
2021-03-08
MRNS
Marinus Pharmaceuticals
16.72
0.18
1.09%
740.20%
2021-03-08
PCRX
Pacira
70.57
1.37
1.98%
91.92%
2021-03-08
PFE
Pfizer
34.35
-0.04
-0.12%
1.75%
2021-03-08
PRGO
Perrigo
41.82
0.78
1.90%
-14.46%
2021-03-08
RVNC
Revance Therapeutics
24.03
-2.26
-8.60%
31.10%
2021-03-08
SUPN
Supernus Pharmaceuticals
25.51
0.37
1.45%
60.04%
2021-03-08
TEVA
Teva Pharmaceutical Industries
10.69
0.17
1.62%
20.59%
2021-03-08
UTHR
United Therapeutics
160.09
-4.25
-2.59%
75.36%
2021-03-08
WEED
Canopy Growth Corp
39.16
-0.29
-0.74%
116.95%
2021-03-08
XERS
Xeris Pharmaceuticals Inc
4.72
-0.12
-2.48%
143.30%
2021-03-08
価格
日
年
日付
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
SUPN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18580
0.0007
0.06%
GBPUSD
1.38481
0.0024
0.17%
AUDUSD
0.76648
0.0008
0.11%
NZDUSD
0.71247
0.0008
-0.11%
USDJPY
109.19
0.2540
0.23%
USDCNY
6.53758
0.0138
-0.21%
USDCHF
0.93591
0.0004
-0.04%
USDCAD
1.26504
0.0005
-0.04%
USDMXN
21.4768
0.0143
-0.07%
USDINR
73.2390
0.1110
-0.15%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3549
0.0890
-0.12%
DXY
92.344
0.0309
0.03%
BTCUSD
54,037.32
1,610
3.07%
[+]
実際
Chg
%Chg
Dow Jones
31,998
196
0.62%
S&P 500
3,852.75
31
0.82%
NASDAQ 100
12,470
171
1.39%
NIKKEI 225
29,004
261
0.91%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,415
6
-0.18%
SENSEX
50,821
380
0.75%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5600
0.51
0.78%
Brent
68.8300
0.59
0.86%
Natural gas
2.6490
0.02
-0.56%
Gasoline
2.0627
0.01
0.68%
Heating oil
1.9236
0.02
0.79%
Gold
1,688.60
7.36
0.44%
Silver
25.343
0.25
1.01%
Copper
4.1180
0.03
0.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
2.50
0.17%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]