Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Pacira - 株価
チャート
Quotes
PCRX
70.57
毎日の変更:
1.37
1.98%
毎年:
91.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4503
Astellas Pharma
1,813.50
41.50
2.34%
14.49%
2021-03-09
ABC
AmerisourceBergen
107.51
2.68
2.56%
29.11%
2021-03-08
ACRX
AcelRx Pharmaceuticals
1.77
0.03
1.72%
35.11%
2021-03-08
ADMS
Adamas Pharmaceuticals
4.83
0.09
1.90%
44.18%
2021-03-08
AERI
Aerie Pharmaceuticals
19.42
0.67
3.57%
33.93%
2021-03-08
ATRS
Antares Pharma
4.01
-0.14
-3.37%
29.35%
2021-03-08
BDSI
BioDelivery Sciences International
4.00
-0.05
-1.23%
-4.53%
2021-03-08
BMY
Bristol-Myers Squibb
60.45
0.02
0.03%
4.84%
2021-03-08
CARA
Cara Therapeutics
18.11
0.02
0.11%
31.14%
2021-03-08
CHRS
Coherus Biosciences
15.98
0.15
0.95%
-10.43%
2021-03-08
DEPO
Depomed
0.89
0.01
0.59%
-17.10%
2021-03-08
ENDP
Endo International Ordinary Shares
7.67
0.68
9.73%
110.14%
2021-03-08
FLXN
Flexion Therapeutics
11.11
-0.33
-2.88%
-15.58%
2021-03-08
HRTX
Heron Therapeutics
17.13
-0.36
-2.06%
15.20%
2021-03-08
HZNP
Horizon Pharma
86.77
-1.88
-2.12%
169.30%
2021-03-08
IRWD
Ironwood Pharmaceuticals
10.21
0.10
0.99%
-9.89%
2021-03-08
JAZZ
Jazz Pharmaceuticals
161.41
-3.34
-2.03%
45.88%
2021-03-08
JNJ
Johnson & Johnson
157.40
1.30
0.83%
15.36%
2021-03-08
LCI
Lannett
6.35
0.18
2.92%
-15.67%
2021-03-08
LGND
Ligand Pharmaceuticals
139.34
-5.06
-3.50%
47.28%
2021-03-08
NKTR
Nektar Therapeutics
21.22
-1.09
-4.89%
19.75%
2021-03-08
OMER
Omeros
18.10
-0.38
-2.06%
10.16%
2021-03-08
PCRX
Pacira
70.57
1.37
1.98%
91.92%
2021-03-08
PFE
Pfizer
34.35
-0.04
-0.12%
1.75%
2021-03-08
PRGO
Perrigo
41.82
0.78
1.90%
-14.46%
2021-03-08
RVNC
Revance Therapeutics
24.03
-2.26
-8.60%
31.10%
2021-03-08
SUPN
Supernus Pharmaceuticals
25.51
0.37
1.45%
60.04%
2021-03-08
TEVA
Teva Pharmaceutical Industries Ltd
3,556.00
0
0%
12.32%
2021-03-08
XERS
Xeris Pharmaceuticals Inc
4.72
-0.12
-2.48%
143.30%
2021-03-08
XOMA
Xoma
35.86
-1.09
-2.95%
64.19%
2021-03-08
ZTS
Zoetis
145.15
-0.53
-0.36%
11.89%
2021-03-08
価格
日
年
日付
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
PCRX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18573
0.0006
0.05%
GBPUSD
1.38407
0.0016
0.12%
AUDUSD
0.76591
0.0002
0.03%
NZDUSD
0.71230
0.0009
-0.13%
USDJPY
109.17
0.2280
0.21%
USDCNY
6.53699
0.0144
-0.22%
USDCHF
0.93588
0.0004
-0.05%
USDCAD
1.26544
0.0001
-0.01%
USDMXN
21.4887
0.0024
-0.01%
USDINR
73.1140
0.2360
-0.32%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4466
0.0027
0.00%
DXY
92.353
0.0401
0.04%
BTCUSD
53,942.09
1,514
2.89%
[+]
実際
Chg
%Chg
Dow Jones
31,986
184
0.58%
S&P 500
3,849.19
28
0.73%
NASDAQ 100
12,446
147
1.20%
NIKKEI 225
28,929
186
0.65%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,770
31
0.46%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,752
311
0.62%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4500
0.40
0.61%
Brent
68.7400
0.50
0.73%
Natural gas
2.6490
0.01
-0.49%
Gasoline
2.0607
0.01
0.59%
Heating oil
1.9212
0.01
0.67%
Gold
1,688.83
7.59
0.45%
Silver
25.342
0.25
1.00%
Copper
4.1205
0.04
0.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]