価格 日付
4502 Takeda 4,349.00 -12.00 -0.28% 1.35% 2024-03-19
4523 Eisai 6,329.00 -118.00 -1.83% -12.44% 2024-03-19
AGIO Agios Pharmaceuticals 29.29 -0.65 -2.17% 28.86% 2024-03-18
ALKS ALKERMES 27.53 -1.22 -4.24% 3.38% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BCRX BioCryst Pharmaceuticals 5.07 0.07 1.40% -36.70% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BLUE Bluebird Bio 1.44 0.02 1.41% -67.79% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
CARA Cara Therapeutics 0.91 0.03 3.34% -82.88% 2024-03-18
CIPLA Cipla 1,488.45 0.40 0.03% 71.74% 2024-03-18
DRRD Dr.Reddys Laboratories 6,341.05 56.15 0.89% 42.83% 2024-03-18
ESPR Esperion Therapeutics 2.05 -0.02 -0.97% 33.12% 2024-03-18
EXEL Exelixis 23.17 0.19 0.83% 26.40% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GRFS Grifols 6.05 -0.08 -1.31% -9.16% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
HALO Halozyme Therapeutics 40.37 -0.49 -1.20% 15.94% 2024-03-18
INCY Incyte 57.34 -1.03 -1.76% -22.74% 2024-03-18
IONS Ionis Pharmaceuticals 42.03 -0.52 -1.22% 18.06% 2024-03-18
IRWD Ironwood Pharmaceuticals 8.51 -0.51 -5.65% -18.49% 2024-03-18
KPTI Karyopharm Therapeutics 1.47 -0.04 -2.65% -58.36% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
MGNX MacroGenics 15.60 -0.33 -2.07% 133.18% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
NBIX Neurocrine Biosciences 139.44 0.34 0.24% 43.44% 2024-03-18
NKTR Nektar Therapeutics 0.85 -0.01 -1.19% -8.73% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PRAN Alterity Therapeutics Limited 1.80 0.04 2.27% -34.07% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
TEVA Teva Pharmaceutical Industries 4,924.00 -25.00 -0.51% 62.29% 2024-03-18
XNCR Xencor 22.25 -0.84 -3.64% -22.55% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18