HRTX

18.08

毎日の変更:

0.17%

毎年:

0.84%

価格
Eisai 7,379.00 -218.00 -2.87% -10.97%
Adamas Pharmaceuticals 4.75 0 0% 8.70%
ALKERMES 19.06 -0.37 -1.90% -4.10%
Alnylam Pharmaceuticals 148.10 1.51 1.03% 31.66%
Alexion Pharmaceuticals 152.75 -0.90 -0.59% 65.87%
Amarin 6.74 -0.21 -3.02% -54.06%
Anika Therapeutics 36.70 -0.69 -1.85% -10.75%
ANI Pharmaceuticals 29.10 -0.50 -1.69% -39.68%
Arrowhead Research 79.66 -2.54 -3.09% 121.28%
Emergent BioSolutions 96.00 -1.15 -1.18% 73.54%
Endo International Ordinary Shares 7.93 -1.38 -14.82% 40.85%
Esperion Therapeutics 27.39 -0.29 -1.05% -47.63%
Flexion Therapeutics 11.02 -0.06 -0.54% -28.99%
GlaxoSmithKline 1,190.80 -25.20 -2.07% -26.94%
GW Pharmaceuticals 214.25 -0.60 -0.28% 105.10%
Heron Therapeutics 18.08 0.03 0.17% 0.84%
Immunogen 8.75 -0.03 -0.34% 99.32%
Insmed 35.77 -1.39 -3.74% 47.81%
Jazz Pharmaceuticals 151.00 -2.86 -1.68% 36.47%
Ligand Pharmaceuticals 148.22 -1.99 -1.32% 43.40%
Merck & Co 72.62 -2.00 -2.68% -6.99%
Neurocrine Biosciences 109.51 2.70 2.53% 19.10%
Nektar Therapeutics 22.69 0.25 1.11% 10.52%
Omeros 19.94 0.70 3.64% 67.99%
Pacira 73.50 -0.95 -1.28% 71.65%
Ultragenyx Pharmaceutical 141.54 5.29 3.88% 166.35%
Regeneron Pharmaceuticals 450.57 -2.62 -0.58% 4.39%
Roche Holding 297.95 0.90 0.30% -7.60%
Sangamo BioSciences 11.49 0.30 2.68% 72.39%
Surmodics 52.15 0.47 0.91% 47.23%
Teva Pharmaceutical Industries 10.70 -0.24 -2.18% -12.30%
Veracyte 58.06 -0.50 -0.85% 143.74%
Vertex Pharmaceuticals 212.55 -0.43 -0.20% -4.81%
Zogenix 21.21 -0.95 -4.29% -10.47%

価格
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%