Emergent BioSolutions - 株価


価格 日 年
Acadia Pharmaceuticals 17.37 0.31 1.82% 7.62%
Akebia Therapeutics 0.40 -0.01 -1.48% -82.98%
ALKERMES 25.24 -0.37 -1.44% -15.30%
Alnylam Pharmaceuticals 223.45 0.32 0.14% 13.43%
Amarin 1.60 -0.03 -1.84% -70.43%
ANI Pharmaceuticals 35.84 -0.03 -0.08% 35.35%
BioMarin Pharmaceutical 92.96 -1.88 -1.98% 24.33%
Coherus Biosciences 12.99 -0.09 -0.69% -10.60%
Chimerix 2.53 -0.02 -0.78% -57.41%
Emergent BioSolutions 28.50 0.07 0.25% -53.32%
Exact Sciences 38.48 -1.08 -2.73% -57.36%
Exelixis 19.22 -0.09 -0.47% 8.04%
Glaxosmithkline 34.25 -0.45 -1.30% -18.08%
Heron Therapeutics 5.07 -0.04 -0.78% -49.95%
Intercept Pharmaceuticals 19.70 0.97 5.18% 42.34%
Immunogen 5.87 0.09 1.56% 16.93%
Ionis Pharmaceuticals 44.04 0.16 0.36% 16.38%
Ironwood Pharmaceuticals 11.85 0.14 1.20% -8.85%
Jazz Pharmaceuticals 156.55 -1.05 -0.67% 19.04%
Lonza Group 575.00 1.00 0.17% -24.60%
Lexicon Pharmaceuticals 3.10 0.04 1.31% -9.36%
Merck & Co 91.40 0.36 0.40% 16.17%
Moderna Inc 150.00 -8.00 -5.06% -60.06%
Myriad Genetics 25.24 -0.29 -1.14% -25.52%
Neurocrine Biosciences 106.76 1.82 1.73% 19.23%
Nektar Therapeutics 4.68 -0.04 -0.85% -64.19%
Opko Health 2.58 0.04 1.57% -25.22%
Pacira 58.12 -0.02 -0.03% 6.35%
Pfizer 48.58 -0.69 -1.40% -0.45%
PTC Therapeutics 52.10 0.93 1.82% 40.77%
Sanofi 81.70 -0.02 -0.02% -9.95%
Seattle Genetics 169.09 -1.70 -1.00% 6.96%
Sarepta Therapeutics 108.65 -0.35 -0.32% 46.88%
Teva Pharmaceutical Industries 10.34 0.33 3.30% 12.15%
United Therapeutics 223.44 1.81 0.82% 11.14%
Vanda Pharmaceuticals 10.40 0.09 0.87% -32.25%
Xoma 18.56 0.71 3.98% -28.06%

価格 日 年
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%