Emergent BioSolutions - 株価



価格 Chg 日 年 日付
Acadia Pharmaceuticals 14.38 -0.35 -2.38% -15.36% 2025-04-21
ALKERMES 27.00 0 0% 12.17% 2025-04-21
Alnylam Pharmaceuticals 232.65 -1.91 -0.81% 59.58% 2025-04-21
Amarin 9.55 0.44 4.83% 1,003.15% 2025-04-21
ANI Pharmaceuticals 68.17 -1.04 -1.50% 3.89% 2025-04-21
BioMarin Pharmaceutical 58.65 -0.52 -0.88% -34.46% 2025-04-21
Exact Sciences 43.12 1.54 3.70% -30.91% 2025-04-21
Exelixis 35.60 -0.59 -1.63% 55.66% 2025-04-21
Glaxosmithkline 36.45 0.52 1.45% -10.20% 2025-04-21
Ionis Pharmaceuticals 28.51 0.11 0.39% -30.58% 2025-04-21
Ironwood Pharmaceuticals 0.70 -0.03 -4.11% -91.32% 2025-04-21
Lonza 541.90 2.70 0.50% 2.94% 2025-04-22
Merck 77.93 -0.33 -0.42% -38.57% 2025-04-21
Moderna 25.13 0.41 1.66% -75.37% 2025-04-21
Myriad Genetics 7.40 -0.24 -3.14% -59.98% 2025-04-21
Neurocrine Biosciences 100.68 -0.70 -0.69% -24.67% 2025-04-21
Pacira 25.90 1.25 5.07% -0.77% 2025-04-21
Pfizer 22.08 -0.17 -0.76% -15.82% 2025-04-21
PTC Therapeutics 48.19 0.80 1.69% 85.56% 2025-04-21
Sanofi 90.23 -0.48 -0.53% 1.55% 2025-04-22
Sarepta Therapeutics 55.23 1.44 2.68% -52.78% 2025-04-21
United Therapeutics 283.76 -0.97 -0.34% 21.23% 2025-04-21

価格 日 年 日付
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21
US400 2681 -63.50 -2.31% -6.36% 2025-04-21