Emergent BioSolutions - 株価


価格 Chg 日 年 日付
Acadia Pharmaceuticals 21.51 -0.61 -2.76% 34.10% 2025-06-30
ALKERMES 28.62 -0.19 -0.66% 17.34% 2025-06-30
Alnylam Pharmaceuticals 325.54 2.71 0.84% 33.79% 2025-06-30
Amarin 16.27 0.56 3.56% 18.59% 2025-06-30
ANI Pharmaceuticals 65.30 -0.20 -0.31% 2.93% 2025-06-30
BioMarin Pharmaceutical 54.60 -0.57 -1.03% -33.52% 2025-06-30
Exact Sciences 52.96 -0.69 -1.29% 24.82% 2025-06-30
Exelixis 43.89 0.22 0.50% 97.26% 2025-06-30
Glaxosmithkline 38.38 -0.21 -0.53% -0.01% 2025-06-30
Ionis Pharmaceuticals 39.48 -0.32 -0.80% -16.20% 2025-06-30
Ironwood Pharmaceuticals 0.70 -0.03 -4.11% -89.26% 2025-06-30
Lonza 565.00 -1.60 -0.28% 15.68% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Moderna 27.56 0.40 1.47% -76.26% 2025-06-30
Myriad Genetics 5.30 0.05 0.95% -77.89% 2025-06-30
Neurocrine Biosciences 125.92 0.50 0.40% -10.13% 2025-06-30
Pacira 24.06 0.58 2.45% -15.47% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
PTC Therapeutics 48.96 -0.88 -1.77% 57.07% 2025-06-30
Sanofi 82.21 -0.28 -0.34% -10.50% 2025-06-30
Sarepta Therapeutics 17.31 0.20 1.17% -88.96% 2025-06-30
United Therapeutics 287.86 3.59 1.26% -9.76% 2025-06-30

価格 日 年 日付
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30