Exelixis - 株価


価格 日 年
Takeda 3,782.00 34.00 0.91% 2.97%
Eisai 6,095.00 -4.00 -0.07% -33.66%
Acadia Pharmaceuticals 16.15 -0.07 -0.43% -11.89%
Agios Pharmaceuticals 28.22 0.85 3.11% -35.70%
Akebia Therapeutics 0.42 0.01 2.77% -83.82%
Amgen 251.38 -0.71 -0.28% 10.18%
AstraZeneca 10,520.00 -298.00 -2.75% 26.76%
Bayer 51.58 -0.32 -0.62% 7.54%
Bluebird Bio 5.93 0.43 7.82% -68.89%
BioMarin Pharmaceutical 96.00 0.30 0.31% 26.78%
Bristol-Myers Squibb 75.43 0.57 0.76% 12.67%
Cytokinetics 51.83 -0.91 -1.73% 59.33%
Esperion Therapeutics 6.41 -0.02 -0.31% -54.47%
Exelixis 19.50 -1.56 -7.41% 11.75%
Genmab 2,713.00 130.00 5.03% -7.60%
Glaxosmithkline 35.12 -3.18 -8.30% -14.57%
Immunogen 5.28 -0.04 -0.66% -9.52%
Incyte Corp 74.30 0.17 0.23% 1.92%
Ionis Pharmaceuticals 45.85 -0.26 -0.56% 19.99%
Eli Lilly 304.99 0.38 0.12% 15.76%
MacroGenics 5.22 0.24 4.82% -78.87%
Merck & Co 89.64 0.45 0.50% 17.89%
Moderna Inc 178.32 4.05 2.32% -54.44%
Mirati Therapeutics 82.20 -0.85 -1.02% -41.72%
Neurocrine Biosciences 106.20 -0.60 -0.56% 23.22%
Nektar Therapeutics 4.90 0.05 0.93% -65.89%
Novartis 80.92 -1.59 -1.93% -5.62%
Puma Biotechnology 3.48 -0.09 -2.52% -51.73%
Pfizer 48.95 -1.00 -2.00% 3.62%
Ultragenyx Pharmaceutical 52.74 0.58 1.11% -43.13%
Seattle Genetics 176.50 0.85 0.48% 12.18%
Sanofi 42.79 -2.41 -5.33% -15.52%
Xencor 29.61 -0.82 -2.69% -7.00%

価格 日 年
USND 13022 167.56 1.30% -12.11%
US2000 2000 30.68 1.56% -10.88%
US400 2599 38.30 1.50% -5.07%