Exelixis - 株価

株価
42.62
毎日の変更
-0.24 -0.56%
毎月
14.54%
毎年
107.19%
Q2 予測
44.68

価格 Chg 日 年 日付
Takeda 4,165.00 17.00 0.41% 0.75% 2025-05-23
Eisai 3,878.00 -96.00 -2.42% -42.67% 2025-05-23
Acadia Pharmaceuticals 21.75 0.20 0.93% 43.09% 2025-05-23
Agios Pharmaceuticals 29.79 0.20 0.68% -5.43% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
BioMarin Pharmaceutical 57.45 -0.56 -0.97% -23.93% 2025-05-23
Bristol-Myers Squibb 46.83 -0.17 -0.36% 12.76% 2025-05-23
Cytokinetics 30.32 -0.17 -0.56% -37.23% 2025-05-23
Exelixis 42.62 -0.24 -0.56% 107.19% 2025-05-23
Genmab 1,360.00 -37.50 -2.68% -29.41% 2025-05-23
Glaxosmithkline 38.69 -0.23 -0.59% -14.25% 2025-05-23
Incyte 64.44 -0.07 -0.11% 12.43% 2025-05-23
Ionis Pharmaceuticals 32.84 -0.42 -1.26% -11.91% 2025-05-23
Eli Lilly 713.42 -1.68 -0.23% -11.61% 2025-05-23
MacroGenics 1.51 -0.07 -4.43% -66.81% 2025-05-23
Merck 77.54 -0.29 -0.37% -40.85% 2025-05-23
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 119.80 0.68 0.57% -14.06% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.31 0.29 1.26% -18.81% 2025-05-23
Ultragenyx Pharmaceutical 35.58 0.07 0.20% -11.80% 2025-05-23
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
Xencor 7.64 -0.05 -0.65% -67.63% 2025-05-23

価格 日 年 日付
USND 18760 -165.61 -0.88% 10.87% 2025-05-23
US2000 2039 -6.08 -0.30% -1.46% 2025-05-23
US400 2983 0.32 0.01% 0.22% 2025-05-23