EXEL

25.02

毎日の変更:

0.40%

毎年:

-6.85%

価格
Takeda 3,767.00 37.00 0.99% -0.95%
Eisai 7,150.00 -100.00 -1.38% -5.13%
Acadia Pharmaceuticals 21.11 0.09 0.43% -57.24%
Agios Pharmaceuticals 55.70 0.08 0.14% 22.02%
Akebia Therapeutics 3.08 0.18 6.21% -73.37%
Amgen 252.60 0.13 0.05% 6.49%
AstraZeneca 7,632.00 -85.00 -1.10% -13.82%
Bayer 53.43 -0.94 -1.73% -8.54%
Bluebird Bio 29.28 0.92 3.24% -48.51%
BioMarin Pharmaceutical 76.56 0.33 0.43% -20.38%
Bristol-Myers Squibb 64.33 -0.37 -0.57% 1.55%
Cytokinetics 23.34 0.06 0.26% 11.36%
Dicerna Pharmaceuticals 26.75 0.85 3.28% 13.01%
Esperion Therapeutics 22.32 0.17 0.77% -55.99%
Exelixis 25.02 0.10 0.40% -6.85%
Genmab 2,248.00 -41.00 -1.79% -0.88%
Glaxosmithkline 38.08 -0.44 -1.14% -9.83%
Immunogen 6.69 0.19 2.92% 55.58%
YTE 79.69 -1.70 -2.09% -17.62%
Ionis Pharmaceuticals 36.64 0.46 1.27% -34.68%
Eli Lilly 194.05 -0.68 -0.35% 23.03%
MacroGenics 30.60 0.13 0.43% 12.71%
Merck & Co 77.69 -0.47 -0.60% 0.65%
Moderna Inc 159.35 0.87 0.55% 155.57%
Mirati Therapeutics 147.25 -0.38 -0.26% 35.79%
Neurocrine Biosciences 91.45 0.46 0.50% -18.70%
Nektar Therapeutics 19.41 -0.32 -1.62% -10.68%
Novartis 78.92 -0.52 -0.65% -5.85%
Puma Biotechnology 9.29 0.04 0.43% -24.41%
Pfizer 39.35 -0.51 -1.28% 5.33%
Ultragenyx Pharmaceutical 108.72 -0.53 -0.49% 64.01%
Seattle Genetics 138.28 2.35 1.73% -14.52%
Sanofi 51.81 -0.64 -1.22% 7.42%
Acceleron Pharma 116.57 0.07 0.06% 15.75%
Xencor 39.39 1.36 3.57% 18.47%

価格
NASDAQ 13352 -49.71 -0.37% 48.32%
US2000 2202 -10.25 -0.46% 72.67%
US400 2709 -27.48 -1.00% 68.85%