株価
45.60
毎日の変更
0.81 1.81%
毎月
5.83%
毎年
94.96%
Q3 予測
44.50

価格 Chg 日付
Takeda 4,327.00 -23.00 -0.53% 1.93% 2025-07-25
Eisai 4,180.00 -2.00 -0.05% -36.93% 2025-07-25
Acadia Pharmaceuticals 23.25 0.20 0.87% 21.47% 2025-07-25
Agios Pharmaceuticals 40.00 0.35 0.88% -16.75% 2025-07-25
Amgen 306.58 -1.97 -0.64% -8.37% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
BioMarin Pharmaceutical 59.01 -0.75 -1.26% -30.24% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Cytokinetics 37.18 -0.13 -0.35% -37.71% 2025-07-25
Exelixis 45.60 0.81 1.81% 94.96% 2025-07-25
Genmab 1,492.00 -10.50 -0.70% -21.66% 2025-07-25
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
MacroGenics 1.71 -0.07 -3.93% -69.19% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Ultragenyx Pharmaceutical 27.34 0.04 0.15% -39.05% 2025-07-25
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
Xencor 9.24 0 0% -57.32% 2025-07-25

価格 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25