Eli Lilly - 株価

株価
639.43
毎日の変更
4.21 0.66%
毎月
-20.01%
毎年
-29.64%
Q3 予測
614.08

価格 Chg 日 年 日付
AbbVie 198.64 0 0% 3.91% 2025-08-12
Abbott 131.02 -0.34 -0.26% 21.07% 2025-08-12
ALKERMES 27.43 0.89 3.35% 3.78% 2025-08-12
Amgen 284.98 -0.11 -0.04% -10.87% 2025-08-12
AstraZeneca 11,258.00 172.00 1.55% -12.74% 2025-08-13
Baxter International 23.98 0.52 2.22% -30.69% 2025-08-12
Biogen 129.90 1.90 1.48% -35.33% 2025-08-12
Bristol-Myers Squibb 46.49 0.57 1.24% -5.24% 2025-08-12
Gilead Sciences 120.01 -0.46 -0.38% 62.13% 2025-08-12
GlaxoSmithKline 1,420.00 15.50 1.10% -11.11% 2025-08-13
Glaxosmithkline 38.22 0.51 1.35% -7.19% 2025-08-12
J&J 172.78 -1.04 -0.60% 9.29% 2025-08-12
Eli Lilly 639.43 4.21 0.66% -29.64% 2025-08-12
Medtronic 92.11 -0.74 -0.80% 11.93% 2025-08-12
Merck 80.30 0.27 0.34% -29.82% 2025-08-12
Neurocrine Biosciences 127.30 3.32 2.68% -13.57% 2025-08-12
Novartis 96.67 0.50 0.51% -1.64% 2025-08-13
Novo Nordisk A/S 320.50 -2.10 -0.65% -64.11% 2025-08-12
Novartis 119.34 2.50 2.14% 6.05% 2025-08-12
Prestige Brands 65.31 1.42 2.22% -2.93% 2025-08-12
Pfizer 24.65 0.07 0.28% -14.53% 2025-08-12
Perrigo 22.55 -0.28 -1.23% -20.56% 2025-08-08
Drreddys Laboratories 13.91 0.09 0.65% -83.31% 2025-08-12
Regeneron Pharmaceuticals 556.61 10.69 1.96% -51.95% 2025-08-12
Roche Holding 246.70 0.30 0.12% -12.21% 2025-08-13
Sanofi 82.17 0.52 0.63% -15.81% 2025-08-13
Sanofi 48.06 0.93 1.97% -10.24% 2025-08-12
United Therapeutics 301.39 0.96 0.32% -6.86% 2025-08-12
Zoetis 149.73 0.71 0.48% -20.54% 2025-08-12

価格 日 年 日付
US500 6454 72.31 1.13% 18.31% 2025-08-13