Eli Lilly

LLY

107.95

毎日の変更:

-1.75 -1.60%

年次変化:

-4.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
BMY	Bristol-Myers Squibb	51.51		-0.32	-0.62%	-11.10%	100B	2019-10-16
SNY	Sanofi	45.71		0.91	2.03%	3.39%	109B	2019-10-16
PFE	Pfizer	36.34		-0.16	-0.44%	-18.45%	256B	2019-10-16
GSK	Glaxosmithkline	42.28		0.01	0.02%	6.43%	100B	2019-10-16
AZN	Astrazeneca	43.79		-0.42	-0.95%	12.43%	96.2B	2019-10-16
MRK	Merck & Co	84.45		-0.59	-0.69%	17.68%	187B	2019-10-16
AMGN	Amgen	203.21		-1.45	-0.71%	0.24%	133B	2019-10-16
ABBV	AbbVie	74.75		0.25	0.34%	-17.75%	142B	2019-10-16
NVS	Novartis	87.00		0.30	0.35%	1.91%	221B	2019-10-16
LLY	Eli Lilly	107.95		-1.75	-1.60%	-4.97%	113B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10729	0.0003	0.03%
GBPUSD	1.27650	0.0065	-0.51%
AUDUSD	0.67829	0.0027	0.40%
NZDUSD	0.62878	0.0003	-0.05%
USDJPY	108.74	0.0060	-0.01%
USDCNY	7.10133	0.0032	0.05%
USDCHF	0.99374	0.0011	-0.11%
USDCAD	1.32101	0.0009	0.07%
USDMXN	19.2240	0.0225	0.12%
USDINR	71.4300	0.0789	0.11%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0975	0.0080	-0.01%
DXY	98.077	0.0754	0.08%
BTCUSD	7,975.87	20	-0.25%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,461	5	-0.02%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,458	30	0.13%
IBEX 35	9,387	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,980	1	0.05%
SENSEX	38,639	40	0.10%
MOEX	2,744	29	1.07%
TSX	16,421	6	-0.04%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Italy	1.04	0.017	0.00%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
[+]

	実際	Chg	%Chg
Crude Oil	52.9456	0.51	-0.96%
Brent	58.9258	0.52	-0.88%
Natural gas	2.3016	0.01	-0.26%
Gasoline	1.6090	0.02	-1.17%
Heating oil	1.9356	0.01	-0.56%
Gold	1,488.85	0.88	0.06%
Silver	17.3733	0.00	-0.03%
Copper	2.5784	0.01	-0.23%
Soybeans	927.8685	1.75	0.19%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.59	0.05	0.08%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]