Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Eli Lilly - 株価
チャート
Quotes
LLY
208.89
毎日の変更:
2.75
1.33%
毎年:
51.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBV
AbbVie
109.51
-1.35
-1.22%
30.34%
2021-01-25
ABT
Abbott
114.41
1.71
1.52%
27.70%
2021-01-25
ALKS
ALKERMES
21.93
-0.26
-1.17%
27.72%
2021-01-25
AMGN
Amgen
252.22
-1.28
-0.50%
13.13%
2021-01-25
AZN
AstraZeneca
7,894.00
117.00
1.50%
5.25%
2021-01-25
AZN
Astrazeneca
53.25
0.70
1.33%
6.08%
2021-01-22
BAX
Baxter International
79.78
0.35
0.44%
-11.87%
2021-01-25
BIIB
Biogen
273.16
3.72
1.38%
-2.84%
2021-01-25
BMY
Bristol-Myers Squibb
64.15
-0.41
-0.64%
0.71%
2021-01-25
CHRS
Coherus Biosciences
18.69
0.36
1.96%
-0.21%
2021-01-25
CTLT
Catalent
116.72
0.16
0.14%
88.72%
2021-01-25
ENDP
Endo International Ordinary Shares
6.83
-0.09
-1.30%
17.35%
2021-01-25
GILD
Gilead Sciences
66.75
-0.17
-0.25%
4.57%
2021-01-25
GSK
GlaxoSmithKline
1,398.40
18.20
1.32%
-21.55%
2021-01-25
GSK
Glaxosmithkline
38.48
0.13
0.34%
-17.21%
2021-01-25
HZNP
Horizon Pharma
77.87
0.14
0.18%
116.13%
2021-01-25
ICPT
Intercept Pharmaceuticals
30.32
1.00
3.39%
-67.37%
2021-01-25
JAZZ
Jazz Pharmaceuticals
168.16
-0.49
-0.29%
16.25%
2021-01-25
JNJ
Johnson & Johnson
164.01
0.49
0.30%
10.26%
2021-01-25
LCI
Lannett
6.78
0.09
1.34%
-22.51%
2021-01-25
LLY
Eli Lilly
208.89
2.75
1.33%
51.03%
2021-01-25
MDT
Medtronic
116.57
0.06
0.05%
-2.23%
2021-01-25
MRK
Merck & Co
80.30
-0.63
-0.78%
-6.74%
2021-01-25
NBIX
Neurocrine Biosciences
117.34
0.81
0.69%
18.95%
2021-01-25
NOVN
Novartis
86.79
0.86
1.00%
-4.32%
2021-01-25
NVS
Novartis
96.90
0.02
0.02%
2.09%
2021-01-22
PAHC
Phibro Animal Health
21.04
-0.09
-0.42%
-15.30%
2021-01-25
PBH
Prestige Brands
37.96
0.18
0.47%
-7.44%
2021-01-25
PFE
Pfizer
36.60
0.05
0.14%
-8.86%
2021-01-25
PRGO
Perrigo
42.97
-0.25
-0.58%
-26.75%
2021-01-25
RDY
Drreddys Laboratories
69.30
0.47
0.68%
56.72%
2021-01-25
REGN
Regeneron Pharmaceuticals
546.22
8.44
1.57%
60.93%
2021-01-25
ROG
Roche Holding
321.20
2.75
0.86%
0.77%
2021-01-25
RVNC
Revance Therapeutics
28.13
-0.46
-1.61%
30.65%
2021-01-25
SAN
Sanofi
81.36
-0.10
-0.12%
-6.16%
2021-01-25
SNY
Sanofi
49.69
0.05
0.10%
0.18%
2021-01-22
TEVA
Teva Pharmaceutical Industries
12.48
-0.06
-0.48%
23.20%
2021-01-25
UTHR
United Therapeutics
167.71
0.57
0.34%
84.56%
2021-01-22
ZTS
Zoetis
162.02
-1.16
-0.71%
17.12%
2021-01-25
価格
日
年
日付
SPX
S&P 500
3849
7.95
0.21%
18.60%
2021-01-25
LLY:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21222
0.0049
-0.40%
GBPUSD
1.36565
0.0025
-0.18%
AUDUSD
0.77127
0.0001
0.01%
NZDUSD
0.71960
0.0016
0.22%
USDJPY
103.91
0.1590
0.15%
USDCNY
6.49288
0.0040
-0.06%
USDCHF
0.88880
0.0038
0.43%
USDCAD
1.27342
0.0002
0.02%
USDMXN
20.1111
0.1413
0.71%
USDINR
72.9233
0.0567
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6571
0.3750
0.50%
DXY
90.471
0.2331
0.26%
BTCUSD
34,447.78
2,330
7.26%
[+]
実際
Chg
%Chg
Dow Jones
30,784
213
-0.69%
S&P 500
3,848.16
7
0.17%
NASDAQ 100
13,541
175
1.31%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,621
74
-1.10%
DAX
13,657
217
-1.57%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,750
344
-1.56%
IBEX 35
7,890
146
-1.82%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,389
6
0.17%
TSX
17,836
10
-0.06%
[+]
実際
Chg
%Chg
Apple
144.23
5.18
3.72%
Tesla
864.39
17.75
2.10%
Microsoft
227.58
1.63
0.72%
Amazon
3,355.45
63.22
1.92%
Facebook
277.79
3.29
1.20%
Alibaba
263.81
5.28
2.04%
Visa
199.23
2.79
-1.38%
JPMorgan Chase
131.28
2.46
-1.84%
Intel
55.69
0.96
-1.69%
Johnson & Johnson
164.01
0.49
0.30%
Procter & Gamble
131.07
1.09
0.84%
Exxon Mobil
46.27
1.16
-2.44%
3M
168.99
0.05
-0.03%
Goldman Sachs
282.48
6.74
-2.33%
[+]
実際
Chg
%Chg
Crude Oil
52.2200
0.04
-0.08%
Brent
55.3500
0.06
-0.11%
Natural gas
2.5600
0.11
4.66%
Gasoline
1.5469
0.00
-0.12%
Heating oil
1.5748
0.00
-0.08%
Gold
1,857.39
4.84
0.26%
Silver
25.500
0.10
0.39%
Copper
3.6160
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,331.0000
6.50
0.49%
Wheat
640.7500
6.25
0.99%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
実際
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.033
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Norway
1.02
0.023
-0.02%
[+]