Eli Lilly - 株価

株価
715.10
毎日の変更
-9.21 -1.27%
毎月
-13.93%
毎年
-11.50%
Q2 予測
745.26

価格 Chg 日 年 日付
AbbVie 182.40 0.64 0.35% 15.08% 2025-05-22
Abbott 131.48 -1.63 -1.22% 26.19% 2025-05-22
ALKERMES 30.22 -0.31 -1.02% 25.92% 2025-05-22
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,374.00 -118.00 -1.12% -16.37% 2025-05-22
Baxter International 30.28 -0.15 -0.48% -11.90% 2025-05-22
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 47.00 0.03 0.06% 13.17% 2025-05-22
Gilead Sciences 106.73 -1.05 -0.97% 61.27% 2025-05-22
GlaxoSmithKline 1,428.50 -1.50 -0.10% -19.66% 2025-05-22
Glaxosmithkline 38.92 0.38 0.99% -13.80% 2025-05-22
Indivior 831.00 -13.00 -1.54% -37.42% 2025-05-22
J&J 152.53 -0.69 -0.45% 1.90% 2025-05-22
Eli Lilly 715.10 -9.21 -1.27% -11.50% 2025-05-22
Medtronic 80.93 -3.60 -4.26% -0.46% 2025-05-22
Merck 77.83 0.93 1.21% -40.63% 2025-05-22
Neurocrine Biosciences 119.12 -1.44 -1.19% -15.22% 2025-05-22
Novartis 93.00 -0.76 -0.81% 0.25% 2025-05-22
Novo Nordisk A/S 446.30 -10.30 -2.26% -52.39% 2025-05-22
Novartis 112.47 -0.34 -0.30% 11.31% 2025-05-22
Prestige Brands 85.01 0.59 0.70% 33.18% 2025-05-22
Pfizer 23.02 -0.05 -0.22% -19.82% 2025-05-22
Perrigo 26.41 -0.52 -1.93% -9.80% 2025-05-22
Drreddys Laboratories 14.28 -0.05 -0.35% -79.49% 2025-05-22
Regeneron Pharmaceuticals 596.71 -8.74 -1.44% -39.18% 2025-05-22
Roche Holding 259.20 -3.40 -1.29% 11.68% 2025-05-22
Sanofi 93.41 -0.34 -0.36% 3.60% 2025-05-22
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
United Therapeutics 308.72 -0.96 -0.31% 11.65% 2025-05-22
Zoetis 162.00 0.66 0.41% -5.26% 2025-05-22

価格 日 年 日付
US500 5841 -2.60 -0.04% 10.12% 2025-05-23