Eli Lilly - 株価

株価
778.60
毎日の変更
-0.68 -0.09%
毎月
1.67%
毎年
-14.88%
Q3 予測
775.54

価格 Chg 日 年 日付
AbbVie 189.48 -1.27 -0.67% 13.43% 2025-07-03
Abbott 134.35 0.24 0.18% 29.26% 2025-07-03
ALKERMES 29.12 0.12 0.41% 20.18% 2025-07-03
Amgen 298.35 1.50 0.51% -4.09% 2025-07-03
AstraZeneca 10,204.00 -186.00 -1.79% -15.71% 2025-07-03
Baxter International 31.00 -0.13 -0.42% -11.43% 2025-07-03
Biogen 132.44 -0.75 -0.56% -41.33% 2025-07-03
Bristol-Myers Squibb 46.96 -0.67 -1.41% 18.32% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Indivior 1,130.00 10.00 0.89% -4.64% 2025-07-03
J&J 155.85 0.29 0.19% 6.40% 2025-07-03
Eli Lilly 778.60 -0.68 -0.09% -14.88% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merck 80.72 -1.67 -2.03% -36.15% 2025-07-03
Neurocrine Biosciences 129.05 -0.35 -0.27% -7.21% 2025-07-03
Novartis 96.80 -1.63 -1.66% -0.45% 2025-07-03
Novo Nordisk A/S 437.90 -3.60 -0.82% -54.86% 2025-07-03
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
Pfizer 25.45 0.13 0.51% -9.33% 2025-07-03
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.88 -0.06 -0.40% -80.43% 2025-07-02
Regeneron Pharmaceuticals 547.23 -0.51 -0.09% -47.15% 2025-07-03
Roche Holding 257.60 -2.50 -0.96% 5.66% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
United Therapeutics 296.91 1.69 0.57% -5.61% 2025-07-03
Zoetis 159.18 0.10 0.06% -9.27% 2025-07-03

価格 日 年 日付
US500 6278 50.68 0.81% 12.77% 2025-07-03