LLY

208.89

毎日の変更:

1.33%

毎年:

51.03%

価格
AbbVie 109.51 -1.35 -1.22% 30.34%
Abbott 114.41 1.71 1.52% 27.70%
ALKERMES 21.93 -0.26 -1.17% 27.72%
Amgen 252.22 -1.28 -0.50% 13.13%
AstraZeneca 7,894.00 117.00 1.50% 5.25%
Astrazeneca 53.25 0.70 1.33% 6.08%
Baxter International 79.78 0.35 0.44% -11.87%
Biogen 273.16 3.72 1.38% -2.84%
Bristol-Myers Squibb 64.15 -0.41 -0.64% 0.71%
Coherus Biosciences 18.69 0.36 1.96% -0.21%
Catalent 116.72 0.16 0.14% 88.72%
Endo International Ordinary Shares 6.83 -0.09 -1.30% 17.35%
Gilead Sciences 66.75 -0.17 -0.25% 4.57%
GlaxoSmithKline 1,398.40 18.20 1.32% -21.55%
Glaxosmithkline 38.48 0.13 0.34% -17.21%
Horizon Pharma 77.87 0.14 0.18% 116.13%
Intercept Pharmaceuticals 30.32 1.00 3.39% -67.37%
Jazz Pharmaceuticals 168.16 -0.49 -0.29% 16.25%
Johnson & Johnson 164.01 0.49 0.30% 10.26%
Lannett 6.78 0.09 1.34% -22.51%
Eli Lilly 208.89 2.75 1.33% 51.03%
Medtronic 116.57 0.06 0.05% -2.23%
Merck & Co 80.30 -0.63 -0.78% -6.74%
Neurocrine Biosciences 117.34 0.81 0.69% 18.95%
Novartis 86.79 0.86 1.00% -4.32%
Novartis 96.90 0.02 0.02% 2.09%
Phibro Animal Health 21.04 -0.09 -0.42% -15.30%
Prestige Brands 37.96 0.18 0.47% -7.44%
Pfizer 36.60 0.05 0.14% -8.86%
Perrigo 42.97 -0.25 -0.58% -26.75%
Drreddys Laboratories 69.30 0.47 0.68% 56.72%
Regeneron Pharmaceuticals 546.22 8.44 1.57% 60.93%
Roche Holding 321.20 2.75 0.86% 0.77%
Revance Therapeutics 28.13 -0.46 -1.61% 30.65%
Sanofi 81.36 -0.10 -0.12% -6.16%
Sanofi 49.69 0.05 0.10% 0.18%
Teva Pharmaceutical Industries 12.48 -0.06 -0.48% 23.20%
United Therapeutics 167.71 0.57 0.34% 84.56%
Zoetis 162.02 -1.16 -0.71% 17.12%

価格
S&P 500 3849 7.95 0.21% 18.60%