LLY

189.25

毎日の変更:

1.79%

毎年:

20.32%

価格
AbbVie 107.91 1.02 0.95% 29.31%
Abbott 124.35 0.41 0.33% 29.52%
ALKERMES 19.87 0.10 0.51% 20.90%
Amgen 255.71 0.58 0.23% 8.83%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
Astrazeneca 50.74 -0.09 -0.18% 1.42%
Baxter International 86.56 0.76 0.89% -6.87%
Biogen 270.31 -0.13 -0.05% -21.09%
Bristol-Myers Squibb 65.46 1.02 1.58% 8.02%
Coherus Biosciences 14.39 0.15 1.05% -7.34%
Catalent 110.60 -0.39 -0.35% 91.40%
Endo International Ordinary Shares 6.26 0.21 3.47% 58.48%
Gilead Sciences 66.87 1.10 1.67% -20.38%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
Glaxosmithkline 37.75 0.06 0.16% -10.22%
Horizon Pharma 93.27 -0.24 -0.26% 175.87%
Intercept Pharmaceuticals 20.28 -0.27 -1.31% -75.05%
Jazz Pharmaceuticals 168.90 0.51 0.30% 53.20%
Johnson & Johnson 162.24 1.85 1.15% 6.72%
Lannett 4.76 -0.01 -0.21% -42.72%
Eli Lilly 189.25 3.33 1.79% 20.32%
Medtronic 125.91 0.06 0.05% 21.85%
Merck & Co 77.47 0.81 1.06% -7.18%
Neurocrine Biosciences 96.58 1.58 1.66% -2.41%
Novartis 80.87 0.34 0.42% -5.97%
Novartis 88.02 0.82 0.94% -1.30%
Phibro Animal Health 24.43 -0.27 -1.09% 1.29%
Prestige Brands 45.22 0.19 0.42% 14.86%
Pfizer 38.57 0.97 2.58% 4.50%
Perrigo 41.62 0.45 1.09% -19.76%
Drreddys Laboratories 65.01 0.88 1.37% 27.52%
Regeneron Pharmaceuticals 502.60 7.96 1.61% -11.64%
Roche Holding 309.20 -0.30 -0.10% -5.40%
Revance Therapeutics 27.22 -0.94 -3.34% 69.81%
Sanofi 85.01 0.40 0.47% -1.80%
Sanofi 51.30 0.61 1.20% 7.43%
Teva Pharmaceutical Industries 10.75 -0.08 -0.74% 4.27%
United Therapeutics 203.73 2.06 1.02% 94.73%
Zoetis 167.63 2.18 1.32% 28.24%

価格
S&P 500 4180 15.05 0.36% 45.44%