Merck - 株価

株価
81.07
毎日の変更
0.14 0.17%
毎月
3.58%
毎年
-35.87%
Q3 予測
78.35

価格 Chg 日 年 日付
AbbVie 190.82 1.54 0.81% 14.23% 2025-07-07
Abbott 134.32 -0.12 -0.09% 31.61% 2025-07-07
ALKERMES 28.85 -0.15 -0.52% 18.77% 2025-07-03
Amgen 297.38 -0.86 -0.29% -4.40% 2025-07-07
AstraZeneca 10,234.00 -102.00 -0.99% -15.03% 2025-07-07
Biogen 132.32 -0.55 -0.41% -41.39% 2025-07-07
Bristol-Myers Squibb 46.62 -0.30 -0.64% 16.38% 2025-07-07
Gilead Sciences 112.37 0.62 0.55% 66.42% 2025-07-07
GlaxoSmithKline 1,393.25 -11.75 -0.84% -7.70% 2025-07-07
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Indivior 1,122.00 -8.00 -0.71% -3.28% 2025-07-04
J&J 156.19 0.18 0.12% 7.43% 2025-07-07
Eli Lilly 766.68 -13.99 -1.79% -16.18% 2025-07-07
Medtronic 88.23 -0.43 -0.48% 14.90% 2025-07-07
Merck 81.07 0.14 0.17% -35.87% 2025-07-07
Novartis 97.64 -0.48 -0.49% 0.29% 2025-07-07
Novo Nordisk A/S 443.85 -7.45 -1.65% -54.92% 2025-07-07
Novartis 121.90 -1.91 -1.54% 14.47% 2025-07-03
Prestige Brands 79.99 0.01 0.01% 17.07% 2025-07-07
Pacira 23.22 0.01 0.04% 10.26% 2025-07-03
Pfizer 25.44 0.06 0.24% -9.37% 2025-07-07
Perrigo 27.20 -0.06 -0.22% 4.66% 2025-07-03
Drreddys Laboratories 15.06 -0.03 -0.17% -80.71% 2025-07-07
Regeneron Pharmaceuticals 541.63 -5.73 -1.05% -48.45% 2025-07-07
Roche Holding 257.60 -2.40 -0.92% 5.70% 2025-07-07
Sanofi 82.36 -0.93 -1.12% -10.58% 2025-07-07
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03
Zoetis 158.79 -0.39 -0.24% -9.49% 2025-07-07

価格 日 年 日付
US500 6265 -14.67 -0.23% 12.41% 2025-07-07
US30 44781 -47.10 -0.11% 13.82% 2025-07-07