Merck - 株価

株価
87.37
毎日の変更
1.29 1.50%
毎月
4.04%
毎年
-25.00%
Q3 予測
82.93

価格 Chg 日 年 日付
AbbVie 210.66 1.16 0.55% 6.71% 2025-08-22
Abbott 132.59 0.59 0.45% 17.70% 2025-08-22
ALKERMES 29.75 0.69 2.37% 6.44% 2025-08-22
Amgen 293.72 -2.04 -0.69% -10.65% 2025-08-22
AstraZeneca 11,968.00 -80.00 -0.66% -8.47% 2025-08-22
Biogen 139.31 0.19 0.14% -32.05% 2025-08-22
Bristol-Myers Squibb 47.92 -0.51 -1.05% -0.37% 2025-08-22
Gilead Sciences 114.77 -1.37 -1.18% 49.73% 2025-08-22
GlaxoSmithKline 1,479.50 -13.00 -0.87% -7.68% 2025-08-22
Glaxosmithkline 40.19 0.11 0.27% -5.72% 2025-08-22
J&J 179.29 0.36 0.20% 9.23% 2025-08-22
Eli Lilly 711.68 1.86 0.26% -25.22% 2025-08-22
Medtronic 92.62 1.51 1.66% 4.89% 2025-08-22
Merck 87.37 1.29 1.50% -25.00% 2025-08-22
Novartis 101.96 -0.90 -0.88% 1.55% 2025-08-22
Novo Nordisk A/S 363.90 7.80 2.19% -60.10% 2025-08-22
Novartis 126.98 0.16 0.13% 7.12% 2025-08-22
Prestige Brands 66.71 1.26 1.93% -7.01% 2025-08-22
Pacira 25.84 0.45 1.77% 82.10% 2025-08-22
Pfizer 25.88 0.14 0.54% -10.42% 2025-08-22
Perrigo 23.60 0.57 2.48% -14.68% 2025-08-19
Drreddys Laboratories 14.51 0.09 0.62% -82.34% 2025-08-22
Regeneron Pharmaceuticals 589.48 -8.68 -1.45% -50.80% 2025-08-22
Roche Holding 261.50 -1.00 -0.38% -7.66% 2025-08-22
Sanofi 87.34 -0.13 -0.15% -12.96% 2025-08-22
Sanofi 51.35 0.80 1.58% -8.60% 2025-08-22
United Therapeutics 312.23 1.57 0.51% -10.29% 2025-08-22
Zoetis 156.62 1.01 0.65% -13.46% 2025-08-22

価格 日 年 日付
US500 6467 96.74 1.52% 14.77% 2025-08-22
US30 45632 846.24 1.89% 10.82% 2025-08-22