Merck - 株価

株価
80.96
毎日の変更
-0.72 -0.88%
毎月
4.90%
毎年
-36.56%
Q2 予測
81.20

価格 Chg 日 年 日付
AbbVie 190.81 0.10 0.05% 12.46% 2025-06-16
Abbott 133.95 -1.48 -1.09% 29.50% 2025-06-16
ALKERMES 29.26 -0.57 -1.91% 16.99% 2025-06-16
Amgen 295.56 0.34 0.12% -2.55% 2025-06-16
AstraZeneca 10,818.00 -168.00 -1.53% -12.95% 2025-06-16
Biogen 131.04 0.39 0.30% -42.08% 2025-06-16
Bristol-Myers Squibb 48.60 -1.11 -2.23% 18.36% 2025-06-16
Gilead Sciences 110.76 0.90 0.82% 72.31% 2025-06-16
GlaxoSmithKline 1,485.50 -26.00 -1.72% -7.16% 2025-06-16
Glaxosmithkline 40.49 -0.37 -0.91% -0.42% 2025-06-16
Indivior 1,040.00 15.00 1.46% -18.81% 2025-06-16
J&J 155.20 -1.72 -1.10% 6.30% 2025-06-16
Eli Lilly 807.29 -11.26 -1.38% -8.86% 2025-06-16
Medtronic 87.93 0.74 0.85% 10.00% 2025-06-16
Merck 80.96 -0.72 -0.88% -36.56% 2025-06-16
Novartis 96.37 -0.79 -0.81% 3.03% 2025-06-16
Novo Nordisk A/S 498.10 -18.10 -3.51% -49.20% 2025-06-16
Novartis 118.18 -1.04 -0.87% 12.57% 2025-06-16
Prestige Brands 83.65 -0.32 -0.38% 28.97% 2025-06-16
Pacira 24.32 0.08 0.33% -11.05% 2025-06-16
Pfizer 24.38 -0.14 -0.57% -9.70% 2025-06-16
Perrigo 26.69 0.03 0.11% -0.61% 2025-06-16
Drreddys Laboratories 15.72 -0.08 -0.51% -78.08% 2025-06-16
Regeneron Pharmaceuticals 522.67 -5.98 -1.13% -50.01% 2025-06-16
Roche Holding 262.90 -6.80 -2.52% 7.09% 2025-06-16
Sanofi 85.88 -0.92 -1.06% -2.04% 2025-06-16
Sanofi 49.67 -1.16 -2.28% 4.48% 2025-06-13
United Therapeutics 288.56 5.21 1.84% -2.86% 2025-06-16
Zoetis 164.31 0.03 0.02% -3.83% 2025-06-16

価格 日 年 日付
US500 6015 56.14 0.94% 9.63% 2025-06-17
US30 42395 317.30 0.75% 9.17% 2025-06-17