Merck - 株価

株価
82.89
毎日の変更
-0.15 -0.18%
毎月
2.19%
毎年
-34.99%
Q2 予測
81.30


価格 Chg 日 年 日付
AbbVie 195.96 -2.50 -1.26% 20.64% 2025-05-05
Abbott 132.63 -0.21 -0.16% 25.55% 2025-05-05
ALKERMES 31.40 -0.38 -1.20% 30.45% 2025-05-05
Amgen 279.85 -0.94 -0.33% -6.48% 2025-05-05
AstraZeneca 10,854.00 100.00 0.93% -10.43% 2025-05-06
Biogen 121.78 -1.63 -1.32% -44.06% 2025-05-05
Bristol-Myers Squibb 50.05 -0.49 -0.97% 14.09% 2025-05-05
Gilead Sciences 102.76 -0.80 -0.77% 56.86% 2025-05-05
GlaxoSmithKline 1,463.00 14.50 1.00% -16.92% 2025-05-06
Glaxosmithkline 38.85 -0.22 -0.56% -10.59% 2025-05-05
Indivior 888.00 3.50 0.40% -38.12% 2025-05-02
J&J 155.09 -0.92 -0.59% 4.47% 2025-05-05
Eli Lilly 822.50 -1.60 -0.19% 7.33% 2025-05-05
Medtronic 83.36 -1.35 -1.59% 1.92% 2025-05-05
Merck 82.89 -0.15 -0.18% -34.99% 2025-05-05
Novartis 92.72 -0.21 -0.23% 3.27% 2025-05-06
Novo Nordisk A/S 452.50 -6.60 -1.44% -46.85% 2025-05-06
Novartis 113.10 -1.23 -1.08% 15.72% 2025-05-05
Prestige Brands 82.98 -1.21 -1.44% 18.54% 2025-05-05
Pacira 25.81 -0.64 -2.42% -2.60% 2025-05-05
Pfizer 23.86 -0.31 -1.28% -15.63% 2025-05-05
Perrigo 25.23 -0.38 -1.48% -23.02% 2025-05-05
Drreddys Laboratories 13.87 -0.13 -0.93% -81.48% 2025-05-05
Regeneron Pharmaceuticals 603.88 -1.63 -0.27% -36.95% 2025-05-05
Roche Holding 271.25 -0.75 -0.28% 22.57% 2025-05-06
Sanofi 96.50 0.50 0.52% 5.02% 2025-05-06
Sanofi 54.57 -0.90 -1.62% 10.76% 2025-05-05
United Therapeutics 298.70 4.10 1.39% 14.66% 2025-05-05
Zoetis 158.07 0.60 0.38% -4.49% 2025-05-05

価格 日 年 日付
US500 5608 -36.29 -0.64% 8.10% 2025-05-06
US30 40949 -98.60 -0.24% 5.31% 2025-05-06