MRK

78.27

毎日の変更:

-0.17%

毎年:

0.46%

価格
AbbVie 117.07 1.34 1.16% 33.19%
Abbott 119.30 0.35 0.29% 24.18%
ALKERMES 21.74 -0.24 -1.09% 38.74%
Amgen 253.50 -0.58 -0.23% 4.43%
AstraZeneca 7,725.00 -10.00 -0.13% -11.28%
Astrazeneca 54.40 0.60 1.12% 0.83%
Biogen 275.80 1.76 0.64% -15.92%
Bristol-Myers Squibb 64.99 0.56 0.87% 3.72%
Coherus Biosciences 14.47 0.16 1.12% -18.16%
Catalent 104.93 -2.63 -2.45% 43.34%
Endo International Ordinary Shares 5.32 -0.30 -5.33% 29.13%
Gilead Sciences 67.58 1.05 1.58% -16.36%
GlaxoSmithKline 1,353.20 -2.40 -0.18% -19.35%
Glaxosmithkline 38.53 0.18 0.47% -8.60%
Horizon Pharma 86.60 -1.33 -1.51% 90.33%
Intercept Pharmaceuticals 17.08 -0.05 -0.29% -81.11%
Jazz Pharmaceuticals 175.83 1.40 0.80% 53.40%
Johnson & Johnson 170.33 1.84 1.09% 14.23%
Eli Lilly 195.58 0.16 0.08% 23.36%
Medtronic 127.14 0.45 0.36% 28.76%
Merck & Co 78.27 -0.13 -0.17% 0.46%
Novartis 79.44 -0.05 -0.06% -5.03%
Novartis 88.01 0.05 0.06% 1.41%
Phibro Animal Health 27.03 -0.42 -1.53% 18.76%
Prestige Brands 46.88 0.78 1.69% 13.95%
Pacira 60.62 -2.51 -3.97% 37.15%
Pfizer 39.99 0.42 1.06% 4.96%
Perrigo 43.19 0.25 0.58% -19.12%
Drreddys Laboratories 72.39 1.37 1.93% 40.26%
Regeneron Pharmaceuticals 503.11 6.80 1.37% -12.37%
Roche Holding 301.75 -1.45 -0.48% -12.47%
Revance Therapeutics 27.76 -0.72 -2.53% 31.88%
Sanofi 86.37 0.93 1.09% -2.87%
Sanofi 52.48 0.67 1.29% 8.88%
Teva Pharmaceutical Industries 10.27 -0.12 -1.15% -10.23%
United Therapeutics 193.07 -2.35 -1.20% 66.93%
Zoetis 171.71 0.22 0.13% 35.86%

価格
US30 34897 119.51 0.34% 44.07%
US500 4206 -26.30 -0.62% 43.54%