Merck - 株価

株価
79.18
毎日の変更
0.15 0.19%
毎月
-16.51%
毎年
-37.25%
Q2 予測
77.27


価格 Chg 日 年 日付
AbbVie 178.49 -0.59 -0.33% 9.91% 2025-04-15
Abbott 126.51 -1.37 -1.07% 16.06% 2025-04-15
ALKERMES 27.54 0.54 2.00% 14.65% 2025-04-14
Amgen 293.71 0.01 0% 10.59% 2025-04-15
AstraZeneca 10,300.00 -20.00 -0.19% -5.31% 2025-04-15
Biogen 118.17 -1.04 -0.87% -39.98% 2025-04-15
Bristol-Myers Squibb 50.46 -0.89 -1.73% 3.87% 2025-04-15
Gilead Sciences 105.71 -0.79 -0.74% 55.94% 2025-04-15
GlaxoSmithKline 1,350.25 27.75 2.10% -16.16% 2025-04-15
Glaxosmithkline 36.00 0.72 2.04% -11.11% 2025-04-15
Indivior 706.75 1.75 0.25% -55.01% 2025-04-15
J&J 153.17 -1.07 -0.69% 3.75% 2025-04-15
Eli Lilly 759.18 5.38 0.71% 1.65% 2025-04-15
Medtronic 83.55 -0.63 -0.75% 4.24% 2025-04-15
Merck 79.18 0.15 0.19% -37.25% 2025-04-15
Novartis 90.15 1.41 1.59% 6.06% 2025-04-15
Novo Nordisk A/S 434.00 -1.90 -0.44% -49.97% 2025-04-15
Novartis 110.34 0.94 0.86% 16.96% 2025-04-15
Prestige Brands 81.61 -0.52 -0.63% 19.76% 2025-04-15
Pacira 25.02 0.05 0.20% -5.69% 2025-04-15
Pfizer 22.57 0.48 2.17% -12.86% 2025-04-15
Perrigo 25.06 0.09 0.36% -16.97% 2025-04-15
Drreddys Laboratories 13.37 0.12 0.87% -81.21% 2025-04-15
Regeneron Pharmaceuticals 569.77 -0.84 -0.15% -36.25% 2025-04-15
Roche Holding 254.45 2.75 1.09% 14.88% 2025-04-15
Sanofi 91.48 -0.40 -0.44% 5.40% 2025-04-15
Sanofi 51.75 -0.06 -0.12% 11.94% 2025-04-15
United Therapeutics 284.31 3.15 1.12% 20.94% 2025-04-14
Zoetis 149.59 -1.06 -0.70% -2.22% 2025-04-15

価格 日 年 日付
US500 5416 9.64 0.18% 7.21% 2025-04-15
US30 40595 69.91 0.17% 7.40% 2025-04-15