株価
85.00
毎日の変更
-0.53 -0.62%
毎月
-6.36%
毎年
10.76%
Q1 予測
89.64
価格 日付
ABBV AbbVie 178.49 0.61 0.34% 14.33% 2024-03-18
ALC Alcon AG 74.88 -0.16 -0.21% 22.11% 2024-03-19
ALM Almirall 7.93 -0.03 -0.38% -9.11% 2024-03-19
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
ATS Artemis Alpha 335.00 1.00 0.30% 6.52% 2024-03-19
AZN AstraZeneca 10,178.00 -112.00 -1.09% -5.67% 2024-03-19
BAYN Bayer 25.74 -0.48 -1.81% -54.06% 2024-03-19
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
FME Fresenius Medical Care 35.47 0.57 1.63% -2.53% 2024-03-19
FRE Fresenius 25.02 -0.14 -0.56% 5.08% 2024-03-19
GEN Genmab 2,018.00 -25.00 -1.22% -19.41% 2024-03-19
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GLPG Galapagos 30.79 -0.20 -0.65% -13.19% 2024-03-19
GRF GRIFOLS 7.68 0.19 2.56% -8.70% 2024-03-19
GSK GlaxoSmithKline 1,662.40 1.60 0.10% 17.57% 2024-03-19
HIK Hikma Pharmaceutical 1,889.00 6.00 0.32% 13.90% 2024-03-19
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
LONN Lonza 476.60 -1.40 -0.29% -10.45% 2024-03-19
MRK Merck 156.45 0.05 0.03% -4.43% 2024-03-19
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
NOVN Novartis 85.00 -0.53 -0.62% 10.76% 2024-03-19
ORNBV Orion 35.27 -0.04 -0.11% -19.62% 2024-03-19
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PHIA Philips 19.09 0.002 0.01% 27.97% 2024-03-19
REC Recordati 50.74 -1.12 -2.16% 31.66% 2024-03-19
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
ROG Roche Holding 227.55 -2.05 -0.89% -12.97% 2024-03-19
SAN Sanofi 87.19 -0.81 -0.92% -2.54% 2024-03-19
UCB UCB 107.85 0.30 0.28% 39.05% 2024-03-19

価格 日付
SMI CH20 11528 -95.13 -0.82% 8.31% 2024-03-19