Novartis - 株価

株価
91.90
毎日の変更
-1.10 -1.18%
毎月
-0.11%
毎年
0.17%
Q2 予測
90.29

価格 Chg 日 年 日付
AbbVie 182.40 0.64 0.35% 15.08% 2025-05-22
Alcon AG 69.78 -1.84 -2.57% -14.92% 2025-05-23
Almirall 10.54 -0.04 -0.38% 8.94% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Autolus Therapeutics Ltd 1.53 0.06 4.08% -60.47% 2025-05-22
AstraZeneca 10,316.00 -58.00 -0.56% -16.10% 2025-05-23
Bayer 24.25 -0.12 -0.47% -12.25% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 47.00 0.03 0.06% 13.17% 2025-05-22
Fresenius Medical Care 50.22 -2.26 -4.31% 28.77% 2025-05-23
Fresenius 42.83 -0.54 -1.25% 48.05% 2025-05-23
Genmab 1,383.00 -14.50 -1.04% -28.21% 2025-05-23
Gilead Sciences 106.73 -1.05 -0.97% 61.27% 2025-05-22
Galapagos 25.22 -0.20 -0.79% -0.16% 2025-05-23
GRIFOLS 9.13 -0.21 -2.29% -0.39% 2025-05-23
GlaxoSmithKline 1,420.25 -8.25 -0.58% -19.96% 2025-05-23
Hikma Pharmaceutical 2,062.00 -16.00 -0.77% 5.31% 2025-05-23
J&J 152.53 -0.69 -0.45% 1.90% 2025-05-22
Eli Lilly 715.10 -9.21 -1.27% -11.50% 2025-05-22
Lonza 556.40 -4.20 -0.75% 8.00% 2025-05-23
Merck 113.95 -0.35 -0.31% -32.07% 2025-05-23
Merck 77.83 0.93 1.21% -40.63% 2025-05-22
Novartis 91.90 -1.10 -1.18% 0.17% 2025-05-23
Novo Nordisk A/S 452.50 6.20 1.39% -51.28% 2025-05-23
Orion 58.60 -0.30 -0.51% 57.23% 2025-05-23
Pfizer 23.02 -0.05 -0.22% -19.82% 2025-05-22
Philips 19.80 -0.63 -3.06% -20.72% 2025-05-23
Recordati 50.50 -1.10 -2.13% 4.47% 2025-05-23
Regeneron Pharmaceuticals 596.71 -8.74 -1.44% -39.18% 2025-05-22
Roche Holding 256.05 -3.15 -1.22% 11.13% 2025-05-23
Sanofi 91.11 -2.30 -2.46% 1.78% 2025-05-23
UCB 156.80 -3.70 -2.31% 22.02% 2025-05-23

価格 日 年 日付
CH20 12074 -195.55 -1.59% 1.20% 2025-05-23
EU600 539 -10.93 -1.99% 3.61% 2025-05-23