Novartis - 株価

株価
97.75
毎日の変更
-0.32 -0.33%
毎月
9.41%
毎年
2.88%
Q2 予測
96.43

価格 Chg 日 年 日付
AbbVie 192.27 1.04 0.54% 15.29% 2025-06-12
Alcon AG 71.50 -1.10 -1.52% -11.11% 2025-06-13
Almirall 10.94 -0.20 -1.80% 11.01% 2025-06-13
Amgen 297.29 5.48 1.88% -0.48% 2025-06-12
Autolus Therapeutics Ltd 2.15 -0.09 -4.02% -52.54% 2025-06-12
AstraZeneca 11,000.00 -30.00 -0.27% -12.07% 2025-06-13
Bayer 27.26 -0.56 -2.01% 0.72% 2025-06-13
Biogen 132.31 -0.75 -0.56% -43.46% 2025-06-12
Bristol-Myers Squibb 50.67 0.55 1.10% 22.21% 2025-06-12
Fresenius Medical Care 49.64 -0.23 -0.46% 28.50% 2025-06-13
Fresenius 43.97 -0.27 -0.61% 48.75% 2025-06-13
Genmab 1,493.50 9.50 0.64% -18.50% 2025-06-13
Gilead Sciences 111.99 2.70 2.47% 76.20% 2025-06-12
Galapagos 24.98 0.14 0.56% 4.96% 2025-06-13
GRIFOLS 10.24 -0.30 -2.82% 11.42% 2025-06-13
GlaxoSmithKline 1,551.50 2.00 0.13% -3.30% 2025-06-13
Hikma Pharmaceutical 2,124.00 -22.00 -1.03% 8.48% 2025-06-13
J&J 156.60 1.40 0.90% 7.62% 2025-06-12
Eli Lilly 811.62 3.57 0.44% -8.11% 2025-06-12
Lonza 576.00 -7.40 -1.27% 19.93% 2025-06-13
Merck 114.95 -1.50 -1.29% -33.17% 2025-06-13
Merck 81.74 1.47 1.83% -36.84% 2025-06-12
Novartis 97.75 -0.32 -0.33% 2.88% 2025-06-13
Novo Nordisk A/S 531.30 12.10 2.33% -46.39% 2025-06-13
Orion 63.95 -0.05 -0.08% 70.17% 2025-06-13
Pfizer 24.84 0.39 1.60% -10.26% 2025-06-12
Philips 20.08 -0.35 -1.71% -16.72% 2025-06-13
Recordati 55.00 -0.30 -0.54% 14.35% 2025-06-13
Regeneron Pharmaceuticals 521.60 3.07 0.59% -49.22% 2025-06-12
Roche Holding 270.95 -1.65 -0.61% 9.43% 2025-06-13
Sanofi 86.92 -0.76 -0.87% 0.57% 2025-06-13
UCB 168.15 4.60 2.81% 21.98% 2025-06-13

価格 日 年 日付
CH20 12172 -150.90 -1.22% 1.06% 2025-06-13
EU600 545 -4.86 -0.88% 6.64% 2025-06-13