Novartis - 株価

株価
97.69
毎日の変更
-0.43 -0.44%
毎月
0.12%
毎年
0.34%
Q3 予測
95.62

価格 Chg 日 年 日付
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Alcon AG 69.84 -0.02 -0.03% -13.35% 2025-07-07
Almirall 10.68 -0.08 -0.74% 13.80% 2025-07-07
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Autolus Therapeutics Ltd 2.37 0.02 0.85% -31.30% 2025-07-03
AstraZeneca 10,315.00 -21.00 -0.20% -14.36% 2025-07-07
Bayer 26.10 -0.10 -0.38% 0.15% 2025-07-07
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Fresenius Medical Care 47.88 0.11 0.22% 33.39% 2025-07-07
Fresenius 42.73 0.25 0.59% 47.09% 2025-07-07
Genmab 1,307.00 8.50 0.65% -25.63% 2025-07-07
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Galapagos 24.44 -0.02 -0.08% 4.44% 2025-07-07
GRIFOLS 10.53 -0.03 -0.28% 6.72% 2025-07-07
GlaxoSmithKline 1,402.50 -2.50 -0.18% -7.09% 2025-07-07
Hikma Pharmaceutical 1,990.00 11.00 0.56% 10.01% 2025-07-07
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Lonza 563.20 3.00 0.54% 12.06% 2025-07-07
Merck 109.35 -1.90 -1.71% -27.63% 2025-07-07
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 97.69 -0.43 -0.44% 0.34% 2025-07-07
Novo Nordisk A/S 443.20 -8.10 -1.79% -54.99% 2025-07-07
Orion 63.20 0.10 0.16% 52.40% 2025-07-07
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Philips 20.41 0.12 0.59% -15.97% 2025-07-07
Recordati 54.20 0.15 0.28% 10.43% 2025-07-07
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 258.85 -1.15 -0.44% 6.22% 2025-07-07
Sanofi 82.67 -0.62 -0.74% -10.24% 2025-07-07
UCB 168.50 -0.40 -0.24% 18.00% 2025-07-07

価格 日 年 日付
CH20 11976 3.39 0.03% -0.63% 2025-07-07
EU600 542 0.39 0.07% 4.86% 2025-07-07