Novartis - 株価

株価
92.85
毎日の変更
-0.68 -0.73%
毎月
-3.46%
毎年
-5.32%
Q3 予測
91.06

価格 Chg 日 年 日付
AbbVie 190.28 -0.55 -0.29% 2.84% 2025-07-25
Alcon AG 72.72 -0.70 -0.95% -12.39% 2025-07-25
Almirall 10.74 -0.02 -0.19% 12.52% 2025-07-25
Amgen 306.58 -1.97 -0.64% -8.37% 2025-07-25
Autolus Therapeutics Ltd 2.52 -0.12 -4.55% -46.04% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
Bristol-Myers Squibb 48.43 -0.51 -1.04% -3.95% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
Genmab 1,490.50 -12.00 -0.80% -23.29% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
Galapagos 27.20 1.68 6.58% 7.51% 2025-07-26
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Hikma Pharmaceutical 2,004.00 -24.00 -1.18% 4.43% 2025-07-26
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Eli Lilly 812.69 7.26 0.90% 0.98% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Merck 84.71 0.60 0.71% -32.31% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Novo Nordisk A/S 452.10 5.05 1.13% -48.25% 2025-07-25
Orion 70.55 -0.40 -0.56% 71.07% 2025-07-25
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Philips 22.11 0.05 0.23% -18.74% 2025-07-26
Recordati 53.65 -0.40 -0.74% 3.27% 2025-07-25
Regeneron Pharmaceuticals 563.10 -1.54 -0.27% -47.75% 2025-07-25
Roche Holding 259.20 -5.90 -2.23% -9.18% 2025-07-26
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
UCB 178.15 -0.75 -0.42% 17.17% 2025-07-25

価格 日 年 日付
CH20 11956 -90.05 -0.75% -2.33% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25