Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
United Therapeutics - 株価
チャート
Quotes
UTHR
203.73
毎日の変更:
2.06
1.02%
毎年:
94.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALXN
Alexion Pharmaceuticals
163.68
6.14
3.90%
58.18%
2021-04-16
AMRN
Amarin
5.02
0.01
0.20%
-22.89%
2021-04-16
ARDX
Ardelyx
8.69
0.03
0.35%
23.44%
2021-04-16
ARNA
Arena Pharmaceuticals
65.90
-2.09
-3.07%
32.52%
2021-04-16
BAX
Baxter International
86.56
0.76
0.89%
-6.87%
2021-04-16
BAYN
Bayer
54.00
1.12
2.12%
-7.80%
2021-04-16
BCRX
BioCryst Pharmaceuticals
11.24
-0.10
-0.88%
234.52%
2021-04-16
BIIB
Biogen
270.31
-0.13
-0.05%
-21.09%
2021-04-16
BMRN
BioMarin Pharmaceutical
79.40
0.63
0.80%
-10.91%
2021-04-16
EBS
Emergent BioSolutions
77.64
3.17
4.26%
15.60%
2021-04-16
ESPR
Esperion Therapeutics
27.02
-0.02
-0.07%
-27.97%
2021-04-16
GILD
Gilead Sciences
66.87
1.10
1.67%
-20.38%
2021-04-16
GSK
GlaxoSmithKline
1,346.40
-2.00
-0.15%
-18.92%
2021-04-16
HALO
Halozyme Therapeutics
46.41
0.21
0.45%
143.88%
2021-04-16
ICPT
Intercept Pharmaceuticals
20.28
-0.27
-1.31%
-75.05%
2021-04-16
INSM
Insmed
33.07
-0.55
-1.64%
71.08%
2021-04-16
IONS
Ionis Pharmaceuticals
40.78
-0.25
-0.61%
-25.77%
2021-04-16
ITCI
Intra Cellular Therapies
31.22
-1.13
-3.49%
79.74%
2021-04-16
JNJ
Johnson & Johnson
162.24
1.85
1.15%
6.72%
2021-04-16
LXRX
Lexicon Pharmaceuticals
5.05
-0.16
-3.07%
168.62%
2021-04-16
MRNA
Moderna Inc
170.81
10.94
6.84%
264.59%
2021-04-16
OMER
Omeros
18.37
-0.04
-0.22%
27.04%
2021-04-16
PFE
Pfizer
38.57
0.97
2.58%
4.50%
2021-04-16
PTCT
PTC Therapeutics
48.59
0.40
0.83%
-2.39%
2021-04-16
REGN
Regeneron Pharmaceuticals
502.60
7.96
1.61%
-11.64%
2021-04-16
SGEN
Seattle Genetics
145.50
-4.14
-2.77%
6.31%
2021-04-16
SGMO
Sangamo BioSciences
11.48
-0.29
-2.46%
51.25%
2021-04-16
SRPT
Sarepta Therapeutics
71.80
-0.83
-1.14%
-39.43%
2021-04-16
TEVA
Teva Pharmaceutical Industries Ltd
3,569.00
-37.00
-1.03%
-3.02%
2021-04-13
UTHR
United Therapeutics
203.73
2.06
1.02%
94.73%
2021-04-16
VRTX
Vertex Pharmaceuticals
219.39
-1.71
-0.77%
-18.88%
2021-04-16
XLRN
Acceleron Pharma
122.05
-1.98
-1.60%
24.82%
2021-04-16
価格
日
年
日付
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
UTHR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]