United Therapeutics - 株価

価格 Chg 日 年 日付
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Ardelyx 9.23 0.08 0.82% 120.17% 2024-05-07
Baxter International 36.13 -0.37 -1.01% -20.80% 2024-05-07
Bayer 28.33 -0.16 -0.56% -51.44% 2024-05-08
Biogen 218.92 -2.25 -1.01% -30.36% 2024-05-08
BioMarin Pharmaceutical 82.79 0.70 0.85% -13.71% 2024-05-07
Gilead Sciences 65.81 0.30 0.46% -16.26% 2024-05-07
GlaxoSmithKline 1,774.00 13.00 0.74% 22.67% 2024-05-08
Halozyme Therapeutics 41.60 0.74 1.81% 37.38% 2024-05-07
Insmed 26.02 0.07 0.27% 37.67% 2024-05-07
Ionis Pharmaceuticals 40.93 -0.67 -1.58% 16.34% 2024-05-08
Intra Cellular Therapies 69.59 -1.42 -2.00% 8.65% 2024-05-07
J&J 148.93 0.47 0.32% -8.24% 2024-05-07
Moderna 121.07 -2.80 -2.29% -8.11% 2024-05-08
Pfizer 28.16 -0.12 -0.42% -27.18% 2024-05-07
PTC Therapeutics 32.20 -0.76 -2.31% -42.03% 2024-05-07
Regeneron Pharmaceuticals 970.09 12.25 1.28% 28.98% 2024-05-07
Sarepta Therapeutics 135.01 0 0% 6.47% 2024-05-07
Teva Pharmaceutical Industries 5,491.00 343.00 6.66% 65.14% 2024-05-08
United Therapeutics 262.75 2.24 0.86% 24.85% 2024-05-07
Vertex Pharmaceuticals 410.81 7.94 1.97% 19.39% 2024-05-07

価格 日 年 日付
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US400 2976 5.83 0.20% 21.27% 2024-05-07