Ardelyx

ARDX

3.14

毎日の変更:

0.17 5.72%

年次変化:

-25.68%

Forecast Data Chart

		価格			日	年	資本	日付
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
AZN	Astrazeneca	44.62		0.20	0.45%	15.39%	96.2B	2019-08-20
OPK	Opko Health	2.00		-0.02	-0.99%	-64.91%	2.08B	2019-08-20
ABT	Abbott	84.54		-1.02	-1.19%	28.66%	126B	2019-08-20
XLRN	Acceleron Pharma	45.76		-0.75	-1.61%	-8.46%	2.68B	2019-08-20
AMGN	Amgen	203.17		-2.83	-1.37%	2.56%	133B	2019-08-20
ARDX	Ardelyx	3.14		0.17	5.72%	-25.68%	273M	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10923	0.0007	-0.06%
GBPUSD	1.21384	0.0030	-0.24%
AUDUSD	0.67802	0.0004	0.06%
NZDUSD	0.64019	0.0012	-0.19%
USDJPY	106.52	0.3040	0.29%
USDCNY	7.06354	0.0063	-0.09%
USDCHF	0.97943	0.0016	0.17%
USDCAD	1.33131	0.0001	-0.01%
USDMXN	19.7306	0.0306	-0.15%
USDINR	71.4330	0.1030	-0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2131	0.2614	-0.39%
DXY	98.26	0.0716	0.07%
BTCUSD	10,144.00	630	-5.85%
[+]

	実際	Chg	%Chg
Dow Jones	26,065	105	0.40%
S&P 500	2,914	14	0.49%
NASDAQ 100	7,714	50	0.65%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,176	51	0.72%
DAX	11,726	76	0.65%
CAC 40	5,401	57	1.07%
FTSE MIB	20,748	263	1.28%
IBEX 35	8,694	80	0.92%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	1	0.02%
TSX	16,213	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.2402	0.03	-0.05%
Brent	60.2794	0.38	0.63%
Natural gas	2.2201	0.00	-0.05%
Gasoline	1.6874	0.01	0.54%
Heating oil	1.8508	0.00	-0.02%
Gold	1,495.32	8.60	-0.57%
Silver	17.0061	0.08	-0.47%
Copper	2.5897	0.01	0.41%
Soybeans	860.3550	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.7761	2.00	0.43%
Cotton	58.76	0.41	-0.69%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]