Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
TG Therapeutics - 株価
チャート
Quotes
TGTX
44.78
毎日の変更:
-1.05
-2.29%
毎年:
282.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBV
AbbVie
107.91
1.02
0.95%
29.31%
2021-04-16
AMGN
Amgen
255.71
0.58
0.23%
8.83%
2021-04-16
ARDX
Ardelyx
8.69
0.03
0.35%
23.44%
2021-04-16
ARNA
Arena Pharmaceuticals
65.90
-2.09
-3.07%
32.52%
2021-04-16
ARWR
Arrowhead Research
67.65
-0.33
-0.49%
85.09%
2021-04-16
BAYN
Bayer
54.00
1.12
2.12%
-7.80%
2021-04-16
BIIB
Biogen
270.31
-0.13
-0.05%
-21.09%
2021-04-16
CORT
Corcept Therapeutics
22.77
-0.18
-0.76%
80.10%
2021-04-16
CRIS
Curis
11.49
-0.72
-5.90%
1,354.43%
2021-04-16
DVAX
Dynavax Technologies
10.99
0.13
1.20%
223.24%
2021-04-16
GILD
Gilead Sciences
66.87
1.10
1.67%
-20.38%
2021-04-16
ICPT
Intercept Pharmaceuticals
20.28
-0.27
-1.31%
-75.05%
2021-04-16
INFI
Infinity Pharmaceuticals
2.98
-0.10
-3.25%
217.02%
2021-04-16
JNJ
Johnson & Johnson
162.24
1.85
1.15%
6.72%
2021-04-16
KPTI
Karyopharm Therapeutics
9.71
0.02
0.21%
-58.58%
2021-04-16
NOVN
Novartis
80.87
0.34
0.42%
-5.97%
2021-04-16
NVAX
Novavax
227.35
25.26
12.50%
1,091.56%
2021-04-16
PBYI
Puma Biotechnology
10.07
-0.14
-1.37%
4.35%
2021-04-16
PTCT
PTC Therapeutics
48.59
0.40
0.83%
-2.39%
2021-04-16
REGN
Regeneron Pharmaceuticals
502.60
7.96
1.61%
-11.64%
2021-04-16
ROG
Roche Holding
309.20
-0.30
-0.10%
-5.40%
2021-04-16
SPPI
Spectrum Pharmaceuticals
3.00
0.02
0.67%
9.49%
2021-04-16
TGTX
TG Therapeutics
44.78
-1.05
-2.29%
282.08%
2021-04-16
VRTX
Vertex Pharmaceuticals
219.39
-1.71
-0.77%
-18.88%
2021-04-16
VSTM
Verastem
2.68
-0.01
-0.37%
-15.72%
2021-04-16
XLRN
Acceleron Pharma
122.05
-1.98
-1.60%
24.82%
2021-04-16
ZIOP
Ziopharm Oncology
3.33
-0.10
-2.77%
15.03%
2021-04-16
価格
日
年
日付
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
TGTX:US
資産
現金と同等
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,053.81
532
-0.86%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]