Sanofi

SNY

42.39

毎日の変更:

-1.74 -3.93%

年次変化:

4.05%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
BMY	Bristol-Myers Squibb	47.46		0.48	1.02%	-21.35%	100B	2019-08-19
PFE	Pfizer	34.93		-0.25	-0.71%	-17.20%	256B	2019-08-20
GSK	Glaxosmithkline	40.42		0.05	0.12%	-2.63%	100B	2019-08-20
AZN	Astrazeneca	44.61		0.19	0.43%	15.11%	96.2B	2019-08-20
MRK	Merck & Co	86.37		0.19	0.22%	24.79%	187B	2019-08-20
AMGN	Amgen	204.08		-1.92	-0.93%	3.39%	133B	2019-08-20
ABBV	AbbVie	66.99		2.56	3.97%	-31.36%	142B	2019-08-20
NVS	Novartis	89.48		0.01	0.01%	6.78%	221B	2019-08-19
LLY	Eli Lilly	112.00		-0.53	-0.47%	6.52%	113B	2019-08-20

		価格			日	年	日付
ADR	NYSE International	5240		21.79	0.42%	-5.50%	2019-08-19
NYA	NYSE Composite	12687		107.50	0.85%	-2.14%	2019-08-19

	実際	Chg	%Chg
EURUSD	1.11001	0.0024	0.22%
GBPUSD	1.21710	0.0046	0.38%
AUDUSD	0.67792	0.0017	0.25%
NZDUSD	0.64186	0.0010	0.15%
USDJPY	106.30	0.3200	-0.30%
USDCNY	7.06860	0.0052	-0.07%
USDCHF	0.97836	0.0030	-0.31%
USDCAD	1.33209	0.0002	-0.02%
USDMXN	19.7704	0.0838	-0.42%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0390	0.0350	-0.86%
USDRUB	66.5199	0.4430	-0.66%
DXY	98.17	0.1759	-0.18%
BTCUSD	10,765.23	162	-1.48%
[+]

	実際	Chg	%Chg
Dow Jones	26,096	39	-0.15%
S&P 500	2,917	6	-0.22%
NASDAQ 100	7,709	10	-0.13%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,119	70	-0.98%
DAX	11,656	58	-0.50%
CAC 40	5,345	26	-0.48%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,629	101	-1.16%
ASX 200	6,545	78	1.20%
SHANGHAI	2,881	2	-0.06%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,234	70	-0.43%
[+]

10Y	実際	Chg	%Chg
US	1.56	0.043	-0.04%
UK	0.45	0.022	-0.02%
Japan	-0.23	0.002	0.00%
Germany	-0.69	0.041	-0.04%
Canada	1.15	0.042	-0.04%
Russia	7.30	0.050	-0.05%
South Korea	1.20	0.014	0.01%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.044	-0.04%
Switzerland	-1.06	0.057	-0.05%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.039	-0.03%
Norway	1.10	0.003	0.00%
Italy	1.35	0.085	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	56.1050	0.21	-0.37%
Brent	59.7509	0.02	0.03%
Natural gas	2.2120	0.01	0.27%
Gasoline	1.6731	0.01	0.52%
Heating oil	1.8467	0.01	0.56%
Gold	1,507.41	10.35	0.69%
Silver	17.1694	0.29	1.72%
Copper	2.5761	0.03	-0.96%
Soybeans	855.0417	2.50	0.29%
Live Cattle	101.3201	0.98	0.97%
Wheat	457.9460	7.00	-1.50%
Cotton	59.52	0.34	0.57%
Rice	10.9852	0.05	-0.45%
Nickel	16,222.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique