Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Roche Holding - 株価
チャート
Quotes
ROG
300.50
毎日の変更:
3.45
1.16%
毎年:
-6.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBV
AbbVie
107.33
-1.36
-1.25%
21.40%
2021-02-25
ALC
Alcon AG
62.54
-1.26
-1.97%
3.20%
2021-02-26
ALM
Almirall SA
11.02
-0.24
-2.13%
-8.40%
2021-02-26
AMGN
Amgen
227.52
-2.47
-1.07%
6.05%
2021-02-25
ATS
Artemis Alpha
394.00
-1.00
-0.25%
30.90%
2021-02-26
AZN
AstraZeneca
7,055.50
45.50
0.65%
-1.21%
2021-02-26
BAYN
Bayer
50.98
-0.61
-1.18%
-23.81%
2021-02-26
BIIB
Biogen
277.26
-5.48
-1.94%
-15.33%
2021-02-25
BMY
Bristol-Myers Squibb
62.10
-0.49
-0.78%
0.10%
2021-02-25
FME
Fresenius Medical Care
57.08
-0.94
-1.62%
-19.26%
2021-02-26
FRE
Fresenius
35.13
-0.09
-0.26%
-20.16%
2021-02-26
GEN
Genmab
2,041.00
-51.00
-2.44%
-10.01%
2021-02-26
GILD
Gilead Sciences
62.79
-0.92
-1.44%
-15.94%
2021-02-25
GLPG
Galapagos
69.38
-1.22
-1.73%
-65.06%
2021-02-26
GRF
GRIFOLS
20.76
-1.16
-5.29%
-33.20%
2021-02-26
GSK
GlaxoSmithKline
1,215.00
-1.00
-0.08%
-25.45%
2021-02-26
HIK
Hikma Pharmaceutical
2,338.00
-1.00
-0.04%
22.41%
2021-02-26
LLY
Eli Lilly
203.82
-0.70
-0.34%
52.64%
2021-02-25
LONN
Lonza Group
581.20
-2.60
-0.45%
46.07%
2021-02-26
LUN
H Lundbeck A/S
236.60
-3.10
-1.29%
8.48%
2021-02-26
MRK
Merck
135.15
-1.30
-0.95%
19.71%
2021-02-26
MRK
Merck & Co
74.62
0.05
0.07%
-6.66%
2021-02-25
NOVN
Novartis
79.31
0.27
0.34%
-6.75%
2021-02-26
ORNBV
Orion
34.48
-0.39
-1.12%
-5.22%
2021-02-26
PFE
Pfizer
33.82
0.07
0.21%
-2.59%
2021-02-25
PHIA
Philips
45.40
-0.21
-0.46%
15.48%
2021-02-26
REC
Recordati
42.71
-0.09
-0.21%
7.28%
2021-02-26
REGN
Regeneron Pharmaceuticals
453.19
-5.41
-1.18%
-1.03%
2021-02-25
ROG
Roche Holding
300.50
3.45
1.16%
-6.81%
2021-02-26
SAN
Sanofi
76.47
0.82
1.08%
-13.53%
2021-02-26
UCB
UCB
84.80
-1.20
-1.40%
-4.07%
2021-02-26
価格
日
年
日付
SMI
SMI
10620
-38.23
-0.36%
4.07%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21185
0.0045
-0.37%
GBPUSD
1.39256
0.0084
-0.60%
AUDUSD
0.77690
0.0100
-1.27%
NZDUSD
0.72927
0.0075
-1.02%
USDJPY
106.26
0.1170
-0.11%
USDCNY
6.47545
0.0238
-0.37%
USDCHF
0.90623
0.0008
0.09%
USDCAD
1.26501
0.0040
0.32%
USDMXN
20.8917
0.0050
-0.02%
USDINR
73.8860
1.1500
1.58%
USDBRL
5.5048
0.0260
-0.47%
USDRUB
74.7793
0.0846
0.11%
DXY
90.609
0.4747
0.53%
BTCUSD
46,420.84
668
-1.42%
[+]
実際
Chg
%Chg
Dow Jones
31,352
50
-0.16%
S&P 500
3,841.94
13
0.34%
NASDAQ 100
12,926
98
0.76%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,539
113
-1.69%
DAX
13,806
73
-0.53%
CAC 40
5,727
57
-0.99%
FTSE MIB
22,883
176
-0.76%
IBEX 35
8,250
68
-0.82%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,361
49
-1.42%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.1700
1.36
-2.14%
Brent
65.8800
1.00
-1.50%
Natural gas
2.7380
0.04
-1.40%
Gasoline
1.8661
0.03
-1.38%
Heating oil
1.8682
0.04
-2.01%
Gold
1,762.66
7.22
-0.41%
Silver
26.727
0.67
-2.46%
Copper
4.1455
0.08
-1.96%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.5000
16.25
-1.16%
Wheat
660.0000
11.75
-1.75%
Orange Juice
107.50
0.40
-0.37%
Zinc
2,834.25
31.00
-1.08%
Tin
25,892.50
680.00
-2.56%
[+]
実際
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.80
0.012
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Russia
6.85
0.100
0.10%
[+]