株価
228.40
毎日の変更
-1.20 -0.52%
毎月
-1.64%
毎年
-12.64%
Q1 予測
233.74
価格 日付
ABBV AbbVie 178.49 0.61 0.34% 14.33% 2024-03-18
ALC Alcon AG 74.76 -0.28 -0.37% 21.92% 2024-03-19
ALM Almirall 7.97 0.01 0.13% -8.65% 2024-03-19
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
ATS Artemis Alpha 335.00 1.00 0.30% 6.52% 2024-03-19
AZN AstraZeneca 10,184.00 -106.00 -1.03% -5.62% 2024-03-19
BAYN Bayer 25.99 -0.23 -0.88% -53.62% 2024-03-19
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
FME Fresenius Medical Care 35.48 0.58 1.66% -2.50% 2024-03-19
FRE Fresenius 25.06 -0.10 -0.40% 5.25% 2024-03-19
GEN Genmab 2,021.00 -22.00 -1.08% -19.29% 2024-03-19
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GLPG Galapagos 30.76 -0.23 -0.74% -13.28% 2024-03-19
GRF GRIFOLS 7.74 0.25 3.37% -7.99% 2024-03-19
GSK GlaxoSmithKline 1,662.20 1.40 0.08% 17.55% 2024-03-19
HIK Hikma Pharmaceutical 1,890.50 7.50 0.40% 13.99% 2024-03-19
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
LONN Lonza 475.40 -2.60 -0.54% -10.67% 2024-03-19
MRK Merck 156.60 0.20 0.13% -4.34% 2024-03-19
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
NOVN Novartis 84.99 -0.54 -0.63% 10.75% 2024-03-19
ORNBV Orion 35.37 0.06 0.17% -19.39% 2024-03-19
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PHIA Philips 19.18 0.09 0.48% 28.57% 2024-03-19
REC Recordati 51.22 -0.64 -1.23% 32.90% 2024-03-19
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
ROG Roche Holding 228.40 -1.20 -0.52% -12.64% 2024-03-19
SAN Sanofi 87.44 -0.56 -0.64% -2.26% 2024-03-19
UCB UCB 107.70 0.15 0.14% 38.86% 2024-03-19

価格 日付
SMI CH20 11544 -79.13 -0.68% 8.46% 2024-03-19