Zoetis

ZTS

128.71

毎日の変更:

2.12 1.67%

年次変化:

40.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
KIN	Kindred Biosciences	7.52		0.53	7.58%	-43.07%	454M	2019-10-15
PAHC	Phibro Animal Health	21.87		0.37	1.70%	-49.46%	1.73B	2019-10-15
PETX	Aratana Therapeutics	4.92		-0.01	-0.20%	8.85%	266M	2019-07-17
SNY	Sanofi	45.51		0.70	1.56%	2.94%	109B	2019-10-15
MRK	Merck & Co	85.04		0.35	0.41%	19.46%	187B	2019-10-15
PFE	Pfizer	36.50		0.20	0.55%	-16.78%	256B	2019-10-15
ZTS	Zoetis	128.71		2.12	1.67%	40.11%	43.5B	2019-10-15

		価格			日	年	日付
SPX	S&P 500	2991		29.53	1.00%	6.50%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10418	0.0011	0.10%
GBPUSD	1.27909	0.0005	0.04%
AUDUSD	0.67283	0.0024	-0.35%
NZDUSD	0.62509	0.0041	-0.65%
USDJPY	108.67	0.1730	-0.16%
USDCNY	7.10390	0.0225	0.32%
USDCHF	0.99645	0.0020	-0.20%
USDCAD	1.32215	0.0025	0.19%
USDMXN	19.2530	0.0130	0.07%
USDINR	71.4460	0.0440	-0.06%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.2325	0.0645	-0.10%
DXY	98.234	0.0543	-0.06%
BTCUSD	7,994.04	161	-1.98%
[+]

	実際	Chg	%Chg
Dow Jones	26,993	30	-0.11%
S&P 500	2,992	4	-0.13%
NASDAQ 100	7,927	16	-0.20%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,184	27	-0.37%
DAX	12,672	42	0.33%
CAC 40	5,700	1	-0.02%
FTSE MIB	22,447	82	0.37%
IBEX 35	9,373	19	0.20%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,736	21	0.77%
TSX	16,418	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	52.8813	0.17	0.32%
Brent	58.6551	0.01	0.02%
Natural gas	2.3533	0.02	0.81%
Gasoline	1.6091	0.00	-0.27%
Heating oil	1.9170	0.01	0.55%
Gold	1,492.00	8.62	0.58%
Silver	17.3672	0.03	0.18%
Copper	2.5690	0.03	-1.31%
Soybeans	936.4033	0.50	0.05%
Wheat	506.2500	0.75	-0.15%
Live Cattle	110.7307	0.28	-0.25%
Cotton	63.37	0.16	-0.25%
Rice	11.8800	0.01	-0.04%
Orange Juice	100.40	0.25	0.25%
[+]