ZTS

205.04

毎日の変更:

0.46%

毎年:

30.00%

価格
AbbVie 115.17 -1.08 -0.93% 23.51%
Aerie Pharmaceuticals 15.01 -0.24 -1.57% 25.71%
Align Technology 707.66 6.32 0.90% 137.06%
Bayer 47.25 -2.58 -5.17% -15.52%
Bristol-Myers Squibb 68.50 -0.81 -1.17% 14.76%
Coherus Biosciences 12.78 -0.43 -3.26% -29.66%
Charles River Laboratories 417.10 5.86 1.43% 91.36%
Quest Diagnostics 146.79 1.43 0.98% 15.53%
Endo International Ordinary Shares 4.55 -0.06 -1.30% 26.04%
Henry Schein 77.32 -3.05 -3.79% 15.18%
Horizon Pharma 107.51 7.75 7.77% 40.76%
Idexx Laboratories 698.48 2.81 0.40% 76.51%
Illumina 505.41 6.99 1.40% 26.12%
IQVIA Holdings Inc 249.86 -0.12 -0.05% 55.43%
Jazz Pharmaceuticals 153.75 -17.75 -10.35% 23.80%
Johnson & Johnson 173.46 -0.93 -0.53% 16.89%
Kindred Biosciences 9.22 0.01 0.05% 145.73%
Lannett 4.55 -0.14 -2.88% -27.40%
Laboratory Of America 299.93 -0.15 -0.05% 54.99%
Eli Lilly 262.33 6.34 2.48% 69.97%
Merck & Co 75.58 -0.83 -1.08% -7.42%
Neogen 43.26 -0.08 -0.18% -46.23%
Phibro Animal Health 23.71 -0.85 -3.46% -0.63%
Pacira 60.26 -0.54 -0.88% 7.41%
Patterson Companies 30.26 -0.24 -0.79% 7.92%
Pfizer 45.21 -0.47 -1.03% 17.58%
Perrigo 47.85 -0.86 -1.77% -7.95%
Sanofi 85.05 0.55 0.64% -1.57%
Sanofi 49.88 -1.62 -3.15% -3.35%
Teva Pharmaceutical Industries 10.01 0.09 0.86% -20.94%
Dentsply International 64.30 -1.04 -1.59% 37.25%
Zoetis 205.04 0.94 0.46% 30.00%

価格
US500 4413 -13.83 -0.31% 31.76%