ZTS

159.46

毎日の変更:

-0.01%

毎年:

18.28%

価格
AbbVie 108.65 2.38 2.24% 21.83%
Aerie Pharmaceuticals 16.46 0.80 5.11% -12.17%
Align Technology 573.46 6.59 1.16% 149.75%
Bayer 55.11 1.77 3.32% -21.03%
Bristol-Myers Squibb 62.48 1.76 2.90% 0.55%
Coherus Biosciences 16.24 0.01 0.06% -23.76%
Charles River Laboratories 288.04 5.06 1.79% 77.30%
Quest Diagnostics 115.90 -1.54 -1.31% 4.98%
Endo International Ordinary Shares 9.94 0.14 1.38% 52.22%
Henry Schein 65.33 -0.24 -0.37% 3.48%
Horizon Pharma 96.00 11.76 13.95% 183.35%
Idexx Laboratories 528.22 3.00 0.57% 105.76%
Illumina 460.36 -3.61 -0.78% 70.54%
IQVIA Holdings Inc 193.32 2.27 1.19% 28.83%
Jazz Pharmaceuticals 173.55 16.28 10.34% 56.85%
Johnson & Johnson 163.06 2.62 1.63% 12.73%
Kindred Biosciences 4.70 -0.02 -0.42% -54.72%
Lannett 6.08 0.15 2.53% -32.44%
Laboratory Of America 244.85 -2.30 -0.93% 32.70%
Eli Lilly 204.70 2.22 1.10% 51.17%
Merck & Co 74.79 0.26 0.35% -6.83%
Neogen 84.52 2.33 2.83% 26.17%
Phibro Animal Health 21.94 -0.67 -2.96% -14.26%
Pacira 78.44 2.58 3.40% 69.49%
Patterson Companies 32.25 0.43 1.35% 37.82%
Pfizer 33.84 -0.07 -0.21% -0.27%
Perrigo 41.74 -0.76 -1.79% -31.35%
Sanofi 76.63 0.01 0.01% -15.27%
Sanofi 46.65 0.25 0.54% -4.82%
Teva Pharmaceutical Industries 11.37 0.77 7.26% -14.19%
Dentsply International 54.13 0.77 1.44% 5.11%
Zoetis 159.46 -0.02 -0.01% 18.28%

価格
S&P 500 3924 43.10 1.11% 25.45%