Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Illumina - 株価
チャート
Quotes
ILMN
383.62
毎日の変更:
-15.23
-3.82%
毎年:
47.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A
Agilent
116.08
-0.06
-0.05%
64.07%
2021-03-08
BIO
Bio-Rad Laboratories
554.11
-13.81
-2.43%
56.29%
2021-03-08
BRKR
Bruker
58.72
-0.69
-1.16%
45.38%
2021-03-08
BSX
Boston Scientific
39.52
-0.02
-0.05%
15.93%
2021-03-08
CRL
Charles River Laboratories
270.97
-2.85
-1.04%
89.74%
2021-03-08
CTLT
Catalent
101.51
-3.04
-2.91%
128.94%
2021-03-08
DGX
Quest Diagnostics
121.09
3.13
2.65%
10.24%
2021-03-08
DHR
Danaher
212.38
-5.97
-2.73%
50.00%
2021-03-08
EW
Edwards Lifesciences
80.32
-1.40
-1.71%
-57.96%
2021-03-08
EXAS
Exact Sciences
116.57
-5.07
-4.17%
82.03%
2021-03-08
FLDM
Fluidigm
3.94
-0.17
-4.14%
44.32%
2021-03-08
GNMK
GenMark Diagnostics
19.86
0.52
2.69%
304.48%
2021-03-08
HOLX
Hologic
70.91
-1.44
-1.99%
60.98%
2021-03-08
ILMN
Illumina
383.62
-15.23
-3.82%
47.66%
2021-03-08
IQV
IQVIA Holdings Inc
187.80
-0.98
-0.52%
51.45%
2021-03-08
ISRG
Intuitive Surgical
684.90
-28.47
-3.99%
34.12%
2021-03-08
LH
Laboratory Of America
240.57
2.77
1.16%
36.62%
2021-03-08
LMNX
Luminex
31.91
-0.32
-0.99%
17.27%
2021-03-08
MTD
Mettler Toledo International
1,038.47
-22.12
-2.09%
54.09%
2021-03-08
MYGN
Myriad Genetics
27.50
-0.34
-1.22%
82.48%
2021-03-08
NSTG
NanoString Technologies
57.38
-5.99
-9.45%
82.80%
2021-03-08
OSUR
OraSure Technologies
9.53
-0.77
-7.48%
61.25%
2021-03-08
OXFD
Oxford Immunotec Global
21.99
0.01
0.05%
69.55%
2021-03-05
PACB
Pacific Biosciences Of California
27.37
-1.90
-6.49%
668.82%
2021-03-08
PKI
PerkinElmer
121.56
-2.49
-2.01%
56.99%
2021-03-08
QDEL
Quidel
152.48
1.18
0.78%
90.08%
2021-03-08
RGEN
Repligen
181.48
-4.71
-2.53%
98.38%
2021-03-08
ROG
Roche Holding
302.50
-0.65
-0.21%
1.73%
2021-03-09
TECH
Bio Techne
344.88
-11.33
-3.18%
82.81%
2021-03-08
TMO
Thermo Fisher Scientific
439.85
-7.02
-1.57%
48.93%
2021-03-08
WAT
Waters
264.67
-1.77
-0.66%
38.87%
2021-03-08
XRAY
Dentsply International
61.90
1.90
3.17%
46.96%
2021-03-08
価格
日
年
日付
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
NDX
NASDAQ 100
12566
-369.43
-2.92%
50.09%
2021-03-09
SPX
S&P 500
3861
-20.59
-0.54%
33.99%
2021-03-09
ILMN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19035
0.0053
0.44%
GBPUSD
1.38693
0.0045
0.32%
AUDUSD
0.77003
0.0044
0.57%
NZDUSD
0.71614
0.0029
0.41%
USDJPY
108.79
0.1510
-0.14%
USDCNY
6.52474
0.0266
-0.41%
USDCHF
0.93301
0.0033
-0.35%
USDCAD
1.26104
0.0045
-0.35%
USDMXN
21.3160
0.1751
-0.81%
USDINR
72.9300
0.4200
-0.57%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9792
0.4647
-0.62%
DXY
92.031
0.2815
-0.30%
USDKRW
1,106.00
32.9180
-2.89%
[+]
実際
Chg
%Chg
Dow Jones
31,997
195
0.61%
S&P 500
3,861.76
40
1.06%
NASDAQ 100
12,566
267
2.17%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,755
36
0.53%
DAX
14,441
60
0.42%
CAC 40
5,914
11
0.19%
FTSE MIB
23,792
110
0.47%
IBEX 35
8,476
31
0.37%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,088
647
1.28%
MOEX
3,479
65
1.89%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.8000
0.75
1.15%
Brent
69.1700
0.93
1.36%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0735
0.02
1.21%
Heating oil
1.9321
0.02
1.24%
Gold
1,701.48
20.24
1.20%
Silver
25.653
0.56
2.24%
Copper
4.0445
0.04
-1.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.0000
0.50
-0.03%
Wheat
646.2500
0.25
-0.04%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
実際
Chg
%Chg
US
1.54
0.052
-0.05%
UK
0.71
0.044
-0.04%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]