Novartis - 株価


価格 Chg 日 年 日付
AbbVie 198.67 0.62 0.31% 4.54% 2025-08-11
Amgen 286.00 -2.23 -0.77% -11.33% 2025-08-11
AstraZeneca 11,030.00 -6.00 -0.05% -14.63% 2025-08-12
Biogen 128.00 -2.67 -2.04% -36.28% 2025-08-11
Bristol-Myers Squibb 45.92 -0.03 -0.07% -2.42% 2025-08-11
Corcept Therapeutics 71.96 -0.34 -0.47% 110.96% 2025-08-11
Gilead Sciences 120.54 1.13 0.95% 65.26% 2025-08-11
GlaxoSmithKline 1,399.00 -5.00 -0.36% -12.15% 2025-08-12
Glaxosmithkline 37.71 -0.09 -0.24% -6.47% 2025-08-11
J&J 173.94 0.61 0.35% 8.94% 2025-08-11
Eli Lilly 634.95 9.30 1.49% -28.13% 2025-08-11
Merck 80.04 -0.65 -0.81% -29.41% 2025-08-11
Novartis 116.84 0.92 0.79% 6.13% 2025-08-08
Prestige Brands 63.89 -1.69 -2.58% -2.10% 2025-08-11
Pacira 25.19 0.01 0.04% 104.96% 2025-08-11
Pfizer 24.59 0.01 0.04% -13.69% 2025-08-11
Perrigo 22.55 -0.28 -1.23% -20.56% 2025-08-08
Drreddys Laboratories 13.82 0.02 0.14% -83.20% 2025-08-11
Roche Holding 244.90 -1.40 -0.57% -12.35% 2025-08-12
Sanofi 81.46 0.12 0.15% -16.11% 2025-08-12
Sanofi 47.13 -0.30 -0.63% -7.60% 2025-08-08
Supernus Pharmaceuticals 40.57 -0.66 -1.60% 25.25% 2025-08-11
Bausch Health Companies 9.21 1.28 16.14% 23.79% 2025-08-11
Canopy Growth 2.18 0.46 26.74% -74.97% 2025-08-11
Zoetis 149.06 1.71 1.16% -18.87% 2025-08-11