Novartis - 株価


価格 Chg 日 年 日付
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Corcept Therapeutics 71.34 2.03 2.93% 133.90% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Indivior 1,120.00 51.00 4.77% -3.70% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
Pacira 23.21 -0.04 -0.17% 7.16% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.88 -0.06 -0.40% -80.43% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Supernus Pharmaceuticals 32.07 0.25 0.79% 23.30% 2025-07-02
Bausch Health Companies 9.66 0.58 6.39% 2.33% 2025-07-02
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02
Zoetis 159.08 -0.11 -0.07% -9.35% 2025-07-02