Novartis - 株価


価格 Chg 日 年 日付
AbbVie 187.07 2.22 1.20% 8.15% 2025-07-22
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
Bristol-Myers Squibb 48.03 1.34 2.87% 11.62% 2025-07-22
Corcept Therapeutics 69.95 -0.17 -0.24% 102.34% 2025-07-22
Gilead Sciences 110.28 2.00 1.85% 54.95% 2025-07-22
GlaxoSmithKline 1,347.50 3.50 0.26% -10.73% 2025-07-22
Glaxosmithkline 37.02 0.82 2.27% -4.69% 2025-07-22
Indivior 1,183.00 10.00 0.85% 43.31% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Eli Lilly 775.78 13.60 1.78% -11.69% 2025-07-22
Merck 81.64 2.33 2.94% -34.27% 2025-07-22
Novartis 114.29 0.04 0.04% 5.17% 2025-07-21
Prestige Brands 76.41 0.85 1.12% 7.76% 2025-07-22
Pacira 22.43 0.26 1.17% 12.26% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
Perrigo 26.90 -0.06 -0.22% -3.06% 2025-07-21
Drreddys Laboratories 14.41 -0.14 -0.96% -82.19% 2025-07-22
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Sanofi 82.55 0.25 0.30% -11.04% 2025-07-22
Sanofi 47.93 -0.39 -0.81% -6.03% 2025-07-21
Supernus Pharmaceuticals 32.76 -0.48 -1.43% 9.55% 2025-07-22
Bausch Health Companies 8.85 0.17 1.96% -15.15% 2025-07-22
Canopy Growth 1.69 0.15 9.74% -85.07% 2025-07-22
Zoetis 151.15 3.78 2.57% -15.71% 2025-07-22