Novartis

NVS

86.88

毎日の変更:

-0.35 -0.40%

年次変化:

-0.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
BMY	Bristol-Myers Squibb	53.20		0.17	0.32%	4.60%	100B	2019-10-21
SNY	Sanofi	42.05		1.14	2.54%	-4.89%	109B	2019-10-21
PFE	Pfizer	36.46		0	0%	-17.85%	256B	2019-10-21
GSK	Glaxosmithkline	42.60		0.07	0.16%	5.13%	100B	2019-10-21
AZN	Astrazeneca	43.72		-0.15	-0.34%	10.68%	96.2B	2019-10-21
MRK	Merck & Co	84.52		-0.16	-0.19%	16.35%	187B	2019-10-21
AMGN	Amgen	202.85		0.13	0.06%	2.42%	133B	2019-10-21
ABBV	AbbVie	77.35		2.21	2.94%	-12.12%	142B	2019-10-21
LLY	Eli Lilly	107.91		-0.73	-0.67%	-3.75%	113B	2019-10-21

		価格			日	年	日付
ADR	NYSE International	5477		45.06	0.83%	3.65%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	実際	Chg	%Chg
EURUSD	1.11480	0.0022	-0.20%
GBPUSD	1.29706	0.0001	-0.01%
AUDUSD	0.68641	0.0008	0.12%
NZDUSD	0.64177	0.0033	0.51%
USDJPY	108.62	0.2330	0.21%
USDCNY	7.07515	0.0046	0.07%
USDCHF	0.98667	0.0026	0.26%
USDCAD	1.30841	0.0041	-0.31%
USDMXN	19.1275	0.0236	0.12%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.322	0.1343	0.14%
BTCUSD	8,177.48	104	1.29%
[+]

	実際	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,662	13	0.20%
SHANGHAI	2,941	2	0.06%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.24	0.032	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	実際	Chg	%Chg
Crude Oil	53.3639	0.42	-0.78%
Brent	59.0736	0.43	-0.72%
Natural gas	2.2396	0.08	-3.24%
Gasoline	1.6083	0.01	-0.87%
Heating oil	1.9436	0.01	-0.30%
Gold	1,482.95	0.17	0.01%
Silver	17.5562	0.02	-0.09%
Copper	2.6242	0.00	0.17%
Soybeans	933.0030	2.50	-0.27%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.0539	12.75	-2.40%
Cotton	64.06	0.50	-0.77%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]